NASDAQ Willis Lease Finance Corporation WLFC MACD indicator, Willis Lease Finance Corporation WLFC indicators MACD technical analysis, Willis Lease Finance Corporation WLFC indicators MACD free charts, Willis Lease Finance Corporation WLFC indicators MACD historical values NASDAQ

Stock WLFC - Share Willis Lease Finance Corporation trades in NASDAQ under Consumer Durables Deals in Industrial Specialties

Daily Support: 198.68
Daily Resistance: 203.48
5 Day DMA Moving Average is 192.12
20 Day DMA Moving Average is 180.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.32%	197.18	200.18	201.98	197.18	2.11 times
Thu 05 Feb 2026	0.75%	192.31	193.75	196.99	192.13	8.01 times
Wed 04 Feb 2026	2.98%	187.78	192.31	193.21	186.80	6.84 times
Tue 03 Feb 2026	-0.46%	187.11	186.74	188.75	182.02	3.07 times
Mon 02 Feb 2026	2.92%	181.51	187.61	188.76	181.51	4.11 times
Fri 30 Jan 2026	-0.58%	180.78	182.28	183.45	180.13	2.8 times
Thu 29 Jan 2026	3.63%	177.88	183.35	183.35	177.00	3.09 times
Wed 28 Jan 2026	-2.95%	184.17	176.92	184.17	176.58	1.04 times
Tue 27 Jan 2026	0.41%	183.23	182.29	185.71	181.88	3.12 times
Mon 26 Jan 2026	-2.95%	186.46	181.54	186.95	181.41	4.37 times

Volume is calculated using 10 day average volume

NASDAQ Willis Lease Finance Corporation WLFC MACD indicator, Willis Lease Finance Corporation WLFC indicators MACD technical analysis, Willis Lease Finance Corporation WLFC indicators MACD free charts, Willis Lease Finance Corporation WLFC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Willis Lease Finance Corporation WLFC MACD indicator, Willis Lease Finance Corporation WLFC indicators MACD technical analysis, Willis Lease Finance Corporation WLFC indicators MACD free charts, Willis Lease Finance Corporation WLFC indicators MACD historical values NASDAQ

Willis Lease Finance Corporation WLFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Willis Lease Finance Corporation WLFC

12,26,9 day Willis Lease Finance Corporation WLFC MACD is: 186.19, 173.97, 12.22

According to MACD indicator, Prices of Willis Lease Finance Corporation WLFC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Willis Lease Finance Corporation WLFC are:

186.19, 173.97, 12.22
183.65, 171.87, 11.78
181.82, 170.12, 11.7
179.91, 168.34, 11.57
178.67, 166.87, 11.8
177.05, 165.21, 11.84
176.1, 163.84, 12.26
174.78, 162.28, 12.5
174.39, 161.11, 13.28
172.96, 159.42, 13.54

MACD charts of Willis Lease Finance Corporation WLFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.