NASDAQ Willis Lease Finance Corporation WLFC MACD indicator, Willis Lease Finance Corporation WLFC indicators MACD technical analysis, Willis Lease Finance Corporation WLFC indicators MACD free charts, Willis Lease Finance Corporation WLFC indicators MACD historical values NASDAQ

Stock WLFC - Share Willis Lease Finance Corporation trades in NASDAQ under Consumer Durables Deals in Industrial Specialties

Daily Support: 127.28
Daily Resistance: 132.31
5 Day DMA Moving Average is 123.37
20 Day DMA Moving Average is 122.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.31%	127.04	128.10	131.48	126.45	1.57 times
Wed 03 Dec 2025	5.03%	120.80	126.44	126.44	120.70	1.36 times
Tue 02 Dec 2025	1.01%	118.35	120.39	122.92	118.35	2.16 times
Mon 01 Dec 2025	-2.87%	120.54	119.19	121.95	117.90	1.6 times
Fri 28 Nov 2025	1.82%	120.70	122.71	122.81	119.10	1.2 times
Wed 26 Nov 2025	0.42%	118.85	120.52	121.61	118.06	1.35 times
Tue 25 Nov 2025	4.31%	115.10	120.01	120.84	114.01	1.62 times
Mon 24 Nov 2025	-3.93%	119.40	115.05	121.27	114.14	2.56 times
Fri 21 Nov 2025	1.05%	118.69	119.76	122.48	118.01	1.76 times
Thu 20 Nov 2025	-4.1%	123.68	118.52	124.85	118.33	1.64 times

Volume is calculated using 10 day average volume

NASDAQ Willis Lease Finance Corporation WLFC MACD indicator, Willis Lease Finance Corporation WLFC indicators MACD technical analysis, Willis Lease Finance Corporation WLFC indicators MACD free charts, Willis Lease Finance Corporation WLFC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Willis Lease Finance Corporation WLFC MACD indicator, Willis Lease Finance Corporation WLFC indicators MACD technical analysis, Willis Lease Finance Corporation WLFC indicators MACD free charts, Willis Lease Finance Corporation WLFC indicators MACD historical values NASDAQ

Willis Lease Finance Corporation WLFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Willis Lease Finance Corporation WLFC

12,26,9 day Willis Lease Finance Corporation WLFC MACD is: 122.95, 124.4, -1.45

According to MACD indicator, Prices of Willis Lease Finance Corporation WLFC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Willis Lease Finance Corporation WLFC are:

122.95, 124.4, -1.45
122.01, 124.1, -2.09
121.21, 123.91, -2.7
121.36, 124.19, -2.83
121.76, 124.59, -2.83
121.59, 124.74, -3.15
121.78, 125.08, -3.3
122.1, 125.49, -3.39
123.38, 126.33, -2.95
124.04, 126.86, -2.82

MACD charts of Willis Lease Finance Corporation WLFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.