Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NSSC
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 43.85 and 46.16
| Intraday Target 1 | 41.93 |
| Intraday Target 2 | 43.46 |
| Intraday Target 3 | 44.243333333333 |
| Intraday Target 4 | 45.77 |
| Intraday Target 5 | 46.55 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.98 (3.43%) | 43.27 | 42.72 - 45.03 | 1.0964 times | Wed 18 February 2026 | 43.49 (-1.45%) | 44.15 | 43.32 - 44.57 | 0.6852 times | Tue 17 February 2026 | 44.13 (-0.05%) | 44.28 | 42.98 - 44.77 | 1.0106 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 1.523 times | Fri 13 February 2026 | 44.15 (3.66%) | 42.73 | 42.39 - 45.43 | 1.523 times | Thu 12 February 2026 | 42.59 (-0.95%) | 43.69 | 41.31 - 44.50 | 1.5254 times | Wed 11 February 2026 | 43.00 (0.87%) | 42.61 | 42.01 - 43.16 | 0.5629 times | Tue 10 February 2026 | 42.63 (-0.91%) | 43.29 | 42.05 - 43.29 | 0.6254 times | Mon 09 February 2026 | 43.02 (-1.44%) | 43.33 | 43.00 - 44.27 | 0.5839 times | Fri 06 February 2026 | 43.65 (0.41%) | 43.61 | 42.54 - 44.04 | 0.8642 times | Thu 05 February 2026 | 43.47 (-0.59%) | 43.50 | 41.71 - 43.55 | 1.6034 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 43.85 and 46.16
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 44.243333333333 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.98 (1.88%) | 44.28 | 42.72 - 45.03 | 1.0104 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 0.5511 times | Fri 13 February 2026 | 44.15 (1.15%) | 43.33 | 41.31 - 45.43 | 1.7445 times | Fri 06 February 2026 | 43.65 (18.32%) | 39.20 | 37.68 - 45.08 | 2.0636 times | Fri 30 January 2026 | 36.89 (-4.26%) | 38.54 | 36.56 - 39.34 | 1.1199 times | Fri 23 January 2026 | 38.53 (-0.18%) | 37.71 | 37.66 - 40.39 | 0.8787 times | Fri 16 January 2026 | 38.60 (-8.42%) | 42.02 | 38.48 - 43.19 | 1.0054 times | Fri 09 January 2026 | 42.15 (1.86%) | 41.64 | 40.56 - 42.69 | 0.7033 times | Fri 02 January 2026 | 41.38 (-3.23%) | 42.70 | 41.10 - 43.08 | 0.4156 times | Fri 26 December 2025 | 42.76 (-0.54%) | 42.98 | 41.59 - 43.42 | 0.5075 times | Fri 19 December 2025 | 42.99 (2.14%) | 42.16 | 41.11 - 44.01 | 1.0423 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 41.33 and 49.08
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 42.696666666667 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.98 (21.93%) | 39.20 | 37.68 - 45.43 | 1.2761 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8988 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 1.0382 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.7385 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.808 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.2876 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.056 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7337 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.807 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.3562 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.2187 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 40.77 and 49.64
| Yearly Target 1 | 33.45 |
| Yearly Target 2 | 39.22 |
| Yearly Target 3 | 42.323333333333 |
| Yearly Target 4 | 48.09 |
| Yearly Target 5 | 51.19 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.98 (7.87%) | 41.77 | 36.56 - 45.43 | 0.3375 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 2.068 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 2.2265 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 2.5167 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.8247 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.331 times | Thu 31 December 2020 | 26.22 (-10.79%) | 29.63 | 13.33 - 33.09 | 0.5569 times | Tue 31 December 2019 | 29.39 (86.6%) | 15.48 | 14.24 - 34.91 | 0.7202 times | Mon 31 December 2018 | 15.75 (83.14%) | 8.65 | 8.40 - 17.74 | 0.2115 times | Wed 27 December 2017 | 8.60 (1.18%) | 8.50 | 7.40 - 10.95 | 0.207 times | Fri 30 December 2016 | 8.50 (44.07%) | 5.79 | 5.05 - 8.55 | 0.154 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napco Security NSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Napco Security NSSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NapcoSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapcoSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NapcoSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 43.58 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.28 |
| 50 day DMA | 41.61 |
| 100 day DMA | 41.84 |
| 150 day DMA | 39.74 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 43.65 | 43.73 |
| 12 day EMA | 43.28 | 42.97 | 42.87 |
| 20 day EMA | 42.58 | 42.33 | 42.21 |
| 35 day EMA | 42.16 | 41.99 | 41.9 |
| 50 day EMA | 41.82 | 41.69 | 41.62 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 43.7 | 43.6 |
| 12 day SMA | 43.58 | 43.48 | 43.27 |
| 20 day SMA | 41.87 | 41.6 | 41.33 |
| 35 day SMA | 41.28 | 41.19 | 41.15 |
| 50 day SMA | 41.61 | 41.55 | 41.51 |
| 100 day SMA | 41.84 | 41.83 | 41.82 |
| 150 day SMA | 39.74 | 39.65 | 39.56 |
| 200 day SMA | 36.94 | 36.83 | 36.73 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
