NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NSSC
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 35.34 and 36.02
| Intraday Target 1 | 35.21 |
| Intraday Target 2 | 35.47 |
| Intraday Target 3 | 35.886666666667 |
| Intraday Target 4 | 36.15 |
| Intraday Target 5 | 36.57 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.74 (-0.89%) | 35.93 | 35.62 - 36.30 | 1.0587 times | Fri 10 July 2026 | 36.06 (-0.06%) | 36.28 | 35.56 - 36.38 | 0.7507 times | Thu 09 July 2026 | 36.08 (-5.3%) | 37.20 | 34.20 - 37.61 | 1.6941 times | Wed 08 July 2026 | 38.10 (-0.78%) | 38.10 | 37.66 - 38.56 | 0.4545 times | Tue 07 July 2026 | 38.40 (-1.99%) | 38.81 | 37.94 - 38.87 | 1.0343 times | Mon 06 July 2026 | 39.18 (3.68%) | 37.97 | 37.80 - 39.24 | 0.8489 times | Thu 02 July 2026 | 37.79 (-0.18%) | 38.11 | 37.22 - 38.41 | 0.8744 times | Wed 01 July 2026 | 37.86 (-0.32%) | 37.98 | 37.69 - 38.66 | 1.0568 times | Tue 30 June 2026 | 37.98 (1.85%) | 37.42 | 37.27 - 38.17 | 0.9847 times | Mon 29 June 2026 | 37.29 (0%) | 37.07 | 36.67 - 37.45 | 1.2429 times | Fri 26 June 2026 | 37.29 (-0.35%) | 37.00 | 36.73 - 37.67 | 3.3993 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 35.34 and 36.02
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.74 (-0.89%) | 35.93 | 35.62 - 36.30 | 0.1485 times | Fri 10 July 2026 | 36.06 (-4.58%) | 37.97 | 34.20 - 39.24 | 0.6708 times | Thu 02 July 2026 | 37.79 (1.34%) | 37.07 | 36.67 - 38.66 | 0.5833 times | Fri 26 June 2026 | 37.29 (-0.27%) | 36.93 | 36.32 - 38.38 | 1.6261 times | Thu 18 June 2026 | 37.39 (0.46%) | 37.88 | 36.04 - 38.43 | 1.85 times | Fri 12 June 2026 | 37.22 (6.46%) | 35.48 | 34.31 - 37.62 | 0.9834 times | Fri 05 June 2026 | 34.96 (-6.85%) | 36.92 | 34.76 - 37.46 | 0.9932 times | Fri 29 May 2026 | 37.53 (0.32%) | 37.52 | 35.25 - 38.07 | 0.9345 times | Fri 22 May 2026 | 37.41 (3.29%) | 36.92 | 35.22 - 37.51 | 1.1561 times | Fri 15 May 2026 | 36.22 (-11.27%) | 40.77 | 35.91 - 41.12 | 1.0541 times | Fri 08 May 2026 | 40.82 (-12.63%) | 48.01 | 39.16 - 49.20 | 1.3524 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 32.45 and 37.49
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 36.393333333333 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.74 (-5.9%) | 37.98 | 34.20 - 39.24 | 0.2429 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.2846 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 1.0363 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7457 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.1752 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.4 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8156 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9422 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6702 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.6873 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.1685 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 27.47 and 42.47
| Yearly Target 1 | 24.71 |
| Yearly Target 2 | 30.23 |
| Yearly Target 3 | 39.713333333333 |
| Yearly Target 4 | 45.23 |
| Yearly Target 5 | 54.71 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.74 (-14.29%) | 41.77 | 34.20 - 49.20 | 1.2167 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 1.8773 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 2.0192 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 2.279 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.74 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.3008 times | Thu 31 December 2020 | 26.22 (-10.79%) | 29.63 | 13.33 - 33.09 | 0.5147 times | Tue 31 December 2019 | 29.39 (86.6%) | 15.48 | 14.24 - 34.91 | 0.6655 times | Mon 31 December 2018 | 15.75 (83.14%) | 8.65 | 8.40 - 17.74 | 0.1954 times | Wed 27 December 2017 | 8.60 (1.18%) | 8.50 | 7.40 - 10.95 | 0.1913 times | Fri 30 December 2016 | 8.50 (0%) | 5.90 | 5.60 - 8.55 | 0.1156 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napco Security NSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NapcoSecurity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NapcoSecurity in short term and the sell signal is strong.
NapcoSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NapcoSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.37 |
| 35 day DMA | 36.83 |
| 50 day DMA | 37.73 |
| 100 day DMA | 40.52 |
| 150 day DMA | 40.81 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 37.02 | 37.5 |
| 12 day EMA | 37.09 | 37.34 | 37.57 |
| 20 day EMA | 37.22 | 37.38 | 37.52 |
| 35 day EMA | 37.87 | 38 | 38.11 |
| 50 day EMA | 38.27 | 38.37 | 38.46 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 37.56 | 37.91 |
| 12 day SMA | 37.43 | 37.57 | 37.69 |
| 20 day SMA | 37.37 | 37.4 | 37.36 |
| 35 day SMA | 36.83 | 36.86 | 36.85 |
| 50 day SMA | 37.73 | 37.91 | 38.11 |
| 100 day SMA | 40.52 | 40.61 | 40.67 |
| 150 day SMA | 40.81 | 40.84 | 40.85 |
| 200 day SMA | 41.16 | 41.19 | 41.22 |


