Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NSSC
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 44.13 and 45.35
| Intraday Target 1 | 43.87 |
| Intraday Target 2 | 44.38 |
| Intraday Target 3 | 45.093333333333 |
| Intraday Target 4 | 45.6 |
| Intraday Target 5 | 46.31 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.88 (-0.91%) | 45.62 | 44.59 - 45.81 | 0.9571 times | Wed 22 April 2026 | 45.29 (-0.83%) | 45.80 | 44.88 - 46.10 | 0.7721 times | Tue 21 April 2026 | 45.67 (-0.52%) | 45.89 | 45.48 - 46.45 | 1.0946 times | Mon 20 April 2026 | 45.91 (1.17%) | 45.38 | 45.36 - 46.27 | 0.9755 times | Fri 17 April 2026 | 45.38 (1.54%) | 45.52 | 44.75 - 46.05 | 1.0642 times | Thu 16 April 2026 | 44.69 (1.09%) | 44.21 | 43.83 - 44.74 | 0.8713 times | Wed 15 April 2026 | 44.21 (0.09%) | 43.90 | 43.35 - 44.31 | 0.7834 times | Tue 14 April 2026 | 44.17 (0.39%) | 44.59 | 43.49 - 45.08 | 1.2247 times | Mon 13 April 2026 | 44.00 (2.92%) | 42.50 | 42.41 - 44.03 | 1.1489 times | Fri 10 April 2026 | 42.75 (1.59%) | 42.24 | 41.81 - 42.86 | 1.1081 times | Thu 09 April 2026 | 42.08 (-1.2%) | 42.40 | 41.96 - 42.71 | 1.1843 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 43.81 and 45.67
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 45.306666666667 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.88 (-1.1%) | 45.38 | 44.59 - 46.45 | 0.3759 times | Fri 17 April 2026 | 45.38 (6.15%) | 42.50 | 42.41 - 46.05 | 0.5038 times | Fri 10 April 2026 | 42.75 (7.22%) | 39.75 | 39.28 - 43.97 | 0.6642 times | Thu 02 April 2026 | 39.87 (4.07%) | 38.84 | 37.51 - 40.22 | 0.4669 times | Fri 27 March 2026 | 38.31 (-5.83%) | 41.84 | 38.01 - 43.41 | 0.9055 times | Fri 20 March 2026 | 40.68 (-4.44%) | 43.14 | 40.49 - 43.92 | 0.725 times | Fri 13 March 2026 | 42.57 (3.43%) | 42.06 | 40.97 - 44.51 | 3.6811 times | Fri 06 March 2026 | 41.16 (-11.69%) | 45.65 | 40.94 - 45.76 | 0.947 times | Fri 27 February 2026 | 46.61 (1.64%) | 45.55 | 44.48 - 47.30 | 0.8914 times | Fri 20 February 2026 | 45.86 (3.87%) | 44.28 | 42.72 - 46.08 | 0.8391 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 0.3555 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 41.57 and 49.77
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 43.193333333333 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.88 (13.94%) | 39.72 | 38.25 - 46.45 | 0.5764 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.1246 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.4835 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7967 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9202 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6546 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7162 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.1413 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.9361 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.6504 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.7153 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 40.72 and 51.46
| Yearly Target 1 | 32.17 |
| Yearly Target 2 | 38.53 |
| Yearly Target 3 | 42.913333333333 |
| Yearly Target 4 | 49.27 |
| Yearly Target 5 | 53.65 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.88 (7.63%) | 41.77 | 36.56 - 47.30 | 0.8278 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 1.9631 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 2.1136 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 2.389 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.7829 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.3142 times | Thu 31 December 2020 | 26.22 (-10.79%) | 29.63 | 13.33 - 33.09 | 0.5287 times | Tue 31 December 2019 | 29.39 (86.6%) | 15.48 | 14.24 - 34.91 | 0.6836 times | Mon 31 December 2018 | 15.75 (83.14%) | 8.65 | 8.40 - 17.74 | 0.2008 times | Wed 27 December 2017 | 8.60 (1.18%) | 8.50 | 7.40 - 10.95 | 0.1965 times | Fri 30 December 2016 | 8.50 (0%) | 5.48 | 5.48 - 8.55 | 0.1359 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napco Security NSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NapcoSecurity in short term and the buy signal is strong.
NapcoSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NapcoSecurity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 44.3 |
| 20 day DMA | 42.36 |
| 35 day DMA | 42.42 |
| 50 day DMA | 43.14 |
| 100 day DMA | 42.15 |
| 150 day DMA | 42.23 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.2 | 45.15 |
| 12 day EMA | 44.24 | 44.12 | 43.91 |
| 20 day EMA | 43.58 | 43.44 | 43.24 |
| 35 day EMA | 43.3 | 43.21 | 43.09 |
| 50 day EMA | 43.38 | 43.32 | 43.24 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.39 | 45.17 |
| 12 day SMA | 44.3 | 44.02 | 43.6 |
| 20 day SMA | 42.36 | 42.19 | 42.06 |
| 35 day SMA | 42.42 | 42.37 | 42.35 |
| 50 day SMA | 43.14 | 43.1 | 43.05 |
| 100 day SMA | 42.15 | 42.1 | 42.06 |
| 150 day SMA | 42.23 | 42.22 | 42.2 |
| 200 day SMA | 40.14 | 40.06 | 39.98 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
