Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NSSC
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 40.59 and 41.9
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 40.85 |
| Intraday Target 3 | 41.63 |
| Intraday Target 4 | 42.16 |
| Intraday Target 5 | 42.94 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.38 (-0.77%) | 41.77 | 41.10 - 42.41 | 0.5452 times | Wed 31 December 2025 | 41.70 (-0.71%) | 42.03 | 41.61 - 42.46 | 1.334 times | Tue 30 December 2025 | 42.00 (-0.12%) | 42.09 | 41.57 - 42.18 | 0.5778 times | Mon 29 December 2025 | 42.05 (-1.66%) | 42.70 | 41.69 - 43.08 | 0.5862 times | Fri 26 December 2025 | 42.76 (1.96%) | 42.06 | 41.59 - 43.08 | 1.3125 times | Wed 24 December 2025 | 41.94 (-0.59%) | 42.16 | 41.75 - 42.32 | 0.7283 times | Tue 23 December 2025 | 42.19 (-0.42%) | 42.18 | 41.64 - 42.45 | 0.6869 times | Mon 22 December 2025 | 42.37 (-1.44%) | 42.98 | 42.35 - 43.42 | 0.9884 times | Fri 19 December 2025 | 42.99 (-1.87%) | 43.50 | 42.60 - 44.01 | 1.4213 times | Thu 18 December 2025 | 43.81 (1.86%) | 43.48 | 42.68 - 43.90 | 1.8194 times | Wed 17 December 2025 | 43.01 (1.39%) | 42.31 | 42.15 - 43.16 | 1.3937 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 40.25 and 42.23
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.853333333333 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.38 (-3.23%) | 42.70 | 41.10 - 43.08 | 0.5353 times | Fri 26 December 2025 | 42.76 (-0.54%) | 42.98 | 41.59 - 43.42 | 0.6537 times | Fri 19 December 2025 | 42.99 (2.14%) | 42.16 | 41.11 - 44.01 | 1.3426 times | Fri 12 December 2025 | 42.09 (1.89%) | 41.73 | 40.99 - 43.21 | 1.4188 times | Fri 05 December 2025 | 41.31 (2.25%) | 39.91 | 37.64 - 41.68 | 1.7723 times | Fri 28 November 2025 | 40.40 (4.74%) | 38.83 | 38.49 - 41.06 | 0.6552 times | Fri 21 November 2025 | 38.57 (-4.41%) | 40.31 | 37.85 - 40.99 | 1.3197 times | Fri 14 November 2025 | 40.35 (-4.25%) | 42.55 | 39.52 - 42.91 | 0.769 times | Fri 07 November 2025 | 42.14 (-4.55%) | 42.17 | 40.20 - 44.46 | 1.2587 times | Fri 31 October 2025 | 44.15 (0%) | 43.80 | 43.51 - 44.25 | 0.2747 times | Fri 31 October 2025 | 44.15 (0.14%) | 44.44 | 42.70 - 44.82 | 0.8764 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 40.59 and 41.9
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 41.63 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.38 (-0.77%) | 41.77 | 41.10 - 42.41 | 0.0195 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 1.1457 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.815 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.8917 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.4209 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.1654 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.8097 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.8905 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.4966 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.3449 times | Mon 31 March 2025 | 23.02 (-6.27%) | 24.65 | 22.36 - 25.77 | 1.2642 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 40.59 and 41.9
| Yearly Target 1 | 40.32 |
| Yearly Target 2 | 40.85 |
| Yearly Target 3 | 41.63 |
| Yearly Target 4 | 42.16 |
| Yearly Target 5 | 42.94 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.38 (-0.77%) | 41.77 | 41.10 - 42.41 | 0.0028 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 2.1397 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 2.3036 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 2.6038 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.8533 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.3424 times | Thu 31 December 2020 | 26.22 (-10.79%) | 29.63 | 13.33 - 33.09 | 0.5762 times | Tue 31 December 2019 | 29.39 (86.6%) | 15.48 | 14.24 - 34.91 | 0.7451 times | Mon 31 December 2018 | 15.75 (83.14%) | 8.65 | 8.40 - 17.74 | 0.2188 times | Wed 27 December 2017 | 8.60 (1.18%) | 8.50 | 7.40 - 10.95 | 0.2142 times | Fri 30 December 2016 | 8.50 (44.07%) | 5.79 | 5.05 - 8.55 | 0.1593 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napco Security NSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Napco Security NSSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NapcoSecurity in short term but the sell signal is initial and weak.
NapcoSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NapcoSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NapcoSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.54 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 42.39 |
| 20 day DMA | 42.16 |
| 35 day DMA | 41.16 |
| 50 day DMA | 41.81 |
| 100 day DMA | 40.84 |
| 150 day DMA | 37.09 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 42.05 | 42.23 |
| 12 day EMA | 42.01 | 42.13 | 42.21 |
| 20 day EMA | 41.95 | 42.01 | 42.04 |
| 35 day EMA | 42.07 | 42.11 | 42.13 |
| 50 day EMA | 41.97 | 41.99 | 42 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 42.09 | 42.19 |
| 12 day SMA | 42.39 | 42.4 | 42.43 |
| 20 day SMA | 42.16 | 42.14 | 42.05 |
| 35 day SMA | 41.16 | 41.17 | 41.19 |
| 50 day SMA | 41.81 | 41.86 | 41.9 |
| 100 day SMA | 40.84 | 40.74 | 40.62 |
| 150 day SMA | 37.09 | 37 | 36.91 |
| 200 day SMA | 33.81 | 33.73 | 33.64 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
