Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NSSC
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 38.64 and 40.06
| Intraday Target 1 | 38.35 |
| Intraday Target 2 | 38.92 |
| Intraday Target 3 | 39.77 |
| Intraday Target 4 | 40.34 |
| Intraday Target 5 | 41.19 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.49 (0%) | 39.70 | 39.20 - 40.62 | 1.5912 times | Tue 13 January 2026 | 39.49 (-6.91%) | 42.68 | 39.43 - 43.19 | 1.6788 times | Mon 12 January 2026 | 42.42 (0.64%) | 42.02 | 41.83 - 42.51 | 0.4729 times | Fri 09 January 2026 | 42.15 (-0.24%) | 42.30 | 41.94 - 42.69 | 0.5742 times | Thu 08 January 2026 | 42.25 (2.8%) | 41.10 | 40.92 - 42.34 | 1.0421 times | Wed 07 January 2026 | 41.10 (-2.56%) | 41.99 | 40.90 - 41.99 | 0.8043 times | Tue 06 January 2026 | 42.18 (2.13%) | 41.08 | 40.56 - 42.21 | 0.9766 times | Mon 05 January 2026 | 41.30 (-0.19%) | 41.64 | 41.00 - 42.13 | 1.1871 times | Fri 02 January 2026 | 41.38 (-0.77%) | 41.77 | 41.10 - 42.41 | 0.4853 times | Wed 31 December 2025 | 41.70 (-0.71%) | 42.03 | 41.61 - 42.46 | 1.1875 times | Tue 30 December 2025 | 42.00 (-0.12%) | 42.09 | 41.57 - 42.18 | 0.5143 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 37.35 and 41.34
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 40.626666666667 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.49 (-6.31%) | 42.02 | 39.20 - 43.19 | 0.7314 times | Fri 09 January 2026 | 42.15 (1.86%) | 41.64 | 40.56 - 42.69 | 0.8959 times | Fri 02 January 2026 | 41.38 (-3.23%) | 42.70 | 41.10 - 43.08 | 0.5294 times | Fri 26 December 2025 | 42.76 (-0.54%) | 42.98 | 41.59 - 43.42 | 0.6464 times | Fri 19 December 2025 | 42.99 (2.14%) | 42.16 | 41.11 - 44.01 | 1.3277 times | Fri 12 December 2025 | 42.09 (1.89%) | 41.73 | 40.99 - 43.21 | 1.4031 times | Fri 05 December 2025 | 41.31 (2.25%) | 39.91 | 37.64 - 41.68 | 1.7526 times | Fri 28 November 2025 | 40.40 (4.74%) | 38.83 | 38.49 - 41.06 | 0.6479 times | Fri 21 November 2025 | 38.57 (-4.41%) | 40.31 | 37.85 - 40.99 | 1.305 times | Fri 14 November 2025 | 40.35 (-4.25%) | 42.55 | 39.52 - 42.91 | 0.7605 times | Fri 07 November 2025 | 42.14 (-4.55%) | 42.17 | 40.20 - 44.46 | 1.2448 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 37.35 and 41.34
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 40.626666666667 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.49 (-5.3%) | 41.77 | 39.20 - 43.19 | 0.3431 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 1.1085 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.7886 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.8628 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.3749 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.1276 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7835 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.8617 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.4481 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.3013 times | Mon 31 March 2025 | 23.02 (-6.27%) | 24.65 | 22.36 - 25.77 | 1.2232 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 37.35 and 41.34
| Yearly Target 1 | 36.64 |
| Yearly Target 2 | 38.06 |
| Yearly Target 3 | 40.626666666667 |
| Yearly Target 4 | 42.05 |
| Yearly Target 5 | 44.62 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.49 (-5.3%) | 41.77 | 39.20 - 43.19 | 0.0513 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 2.1293 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 2.2925 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 2.5912 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.8491 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.3408 times | Thu 31 December 2020 | 26.22 (-10.79%) | 29.63 | 13.33 - 33.09 | 0.5734 times | Tue 31 December 2019 | 29.39 (86.6%) | 15.48 | 14.24 - 34.91 | 0.7415 times | Mon 31 December 2018 | 15.75 (83.14%) | 8.65 | 8.40 - 17.74 | 0.2177 times | Wed 27 December 2017 | 8.60 (1.18%) | 8.50 | 7.40 - 10.95 | 0.2131 times | Fri 30 December 2016 | 8.50 (44.07%) | 5.79 | 5.05 - 8.55 | 0.1586 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napco Security NSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Napco Security NSSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Napco Security NSSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.36
Munafa value: 19 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NapcoSecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NapcoSecurity in short term and the sell signal is strong.
NapcoSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NapcoSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.03 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 41.46 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.4 |
| 100 day DMA | 41.67 |
| 150 day DMA | 37.78 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 41.22 | 42.09 |
| 12 day EMA | 41.28 | 41.61 | 42 |
| 20 day EMA | 41.52 | 41.73 | 41.97 |
| 35 day EMA | 41.62 | 41.75 | 41.88 |
| 50 day EMA | 41.57 | 41.66 | 41.75 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.48 | 42.02 |
| 12 day SMA | 41.46 | 41.73 | 41.94 |
| 20 day SMA | 41.95 | 42.05 | 42.18 |
| 35 day SMA | 41.51 | 41.48 | 41.44 |
| 50 day SMA | 41.4 | 41.49 | 41.58 |
| 100 day SMA | 41.67 | 41.59 | 41.5 |
| 150 day SMA | 37.78 | 37.71 | 37.63 |
| 200 day SMA | 34.51 | 34.43 | 34.35 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
