ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets NapcoSecurity

Strong intraday Stock price targets for NapcoSecurity are 35.34 and 36.02

Intraday Target 135.21
Intraday Target 235.47
Intraday Target 335.886666666667
Intraday Target 436.15
Intraday Target 536.57

Daily price and volume Napco Security

Date Closing Open Range Volume
Mon 13 July 2026 35.74 (-0.89%) 35.93 35.62 - 36.30 1.0587 times
Fri 10 July 2026 36.06 (-0.06%) 36.28 35.56 - 36.38 0.7507 times
Thu 09 July 2026 36.08 (-5.3%) 37.20 34.20 - 37.61 1.6941 times
Wed 08 July 2026 38.10 (-0.78%) 38.10 37.66 - 38.56 0.4545 times
Tue 07 July 2026 38.40 (-1.99%) 38.81 37.94 - 38.87 1.0343 times
Mon 06 July 2026 39.18 (3.68%) 37.97 37.80 - 39.24 0.8489 times
Thu 02 July 2026 37.79 (-0.18%) 38.11 37.22 - 38.41 0.8744 times
Wed 01 July 2026 37.86 (-0.32%) 37.98 37.69 - 38.66 1.0568 times
Tue 30 June 2026 37.98 (1.85%) 37.42 37.27 - 38.17 0.9847 times
Mon 29 June 2026 37.29 (0%) 37.07 36.67 - 37.45 1.2429 times
Fri 26 June 2026 37.29 (-0.35%) 37.00 36.73 - 37.67 3.3993 times

 Daily chart NapcoSecurity

Weekly price and charts NapcoSecurity

Strong weekly Stock price targets for NapcoSecurity NSSC are 35.34 and 36.02

Weekly Target 135.21
Weekly Target 235.47
Weekly Target 335.886666666667
Weekly Target 436.15
Weekly Target 536.57

Weekly price and volumes for Napco Security

Date Closing Open Range Volume
Mon 13 July 2026 35.74 (-0.89%) 35.93 35.62 - 36.30 0.1485 times
Fri 10 July 2026 36.06 (-4.58%) 37.97 34.20 - 39.24 0.6708 times
Thu 02 July 2026 37.79 (1.34%) 37.07 36.67 - 38.66 0.5833 times
Fri 26 June 2026 37.29 (-0.27%) 36.93 36.32 - 38.38 1.6261 times
Thu 18 June 2026 37.39 (0.46%) 37.88 36.04 - 38.43 1.85 times
Fri 12 June 2026 37.22 (6.46%) 35.48 34.31 - 37.62 0.9834 times
Fri 05 June 2026 34.96 (-6.85%) 36.92 34.76 - 37.46 0.9932 times
Fri 29 May 2026 37.53 (0.32%) 37.52 35.25 - 38.07 0.9345 times
Fri 22 May 2026 37.41 (3.29%) 36.92 35.22 - 37.51 1.1561 times
Fri 15 May 2026 36.22 (-11.27%) 40.77 35.91 - 41.12 1.0541 times
Fri 08 May 2026 40.82 (-12.63%) 48.01 39.16 - 49.20 1.3524 times

 weekly chart NapcoSecurity

Monthly price and charts NapcoSecurity

Strong monthly Stock price targets for NapcoSecurity NSSC are 32.45 and 37.49

Monthly Target 131.35
Monthly Target 233.55
Monthly Target 336.393333333333
Monthly Target 438.59
Monthly Target 541.43

Monthly price and volumes Napco Security

Date Closing Open Range Volume
Mon 13 July 2026 35.74 (-5.9%) 37.98 34.20 - 39.24 0.2429 times
Tue 30 June 2026 37.98 (1.2%) 36.92 34.31 - 38.43 1.2846 times
Fri 29 May 2026 37.53 (-19.72%) 46.85 35.22 - 49.20 1.0363 times
Thu 30 April 2026 46.75 (18.68%) 39.72 38.25 - 46.78 0.7457 times
Tue 31 March 2026 39.39 (-15.49%) 45.65 37.51 - 45.76 2.1752 times
Fri 27 February 2026 46.61 (26.35%) 39.20 37.68 - 47.30 1.4 times
Fri 30 January 2026 36.89 (-11.53%) 41.77 36.56 - 43.19 0.8156 times
Wed 31 December 2025 41.70 (3.22%) 39.91 37.64 - 44.01 0.9422 times
Fri 28 November 2025 40.40 (-8.49%) 42.17 37.85 - 44.46 0.6702 times
Fri 31 October 2025 44.15 (2.79%) 42.46 41.59 - 45.14 0.6873 times
Tue 30 September 2025 42.95 (12.88%) 37.84 37.52 - 45.03 1.1685 times

 monthly chart NapcoSecurity

Yearly price and charts NapcoSecurity

Strong yearly Stock price targets for NapcoSecurity NSSC are 27.47 and 42.47

Yearly Target 124.71
Yearly Target 230.23
Yearly Target 339.713333333333
Yearly Target 445.23
Yearly Target 554.71

Yearly price and volumes Napco Security

Date Closing Open Range Volume
Mon 13 July 2026 35.74 (-14.29%) 41.77 34.20 - 49.20 1.2167 times
Wed 31 December 2025 41.70 (17.27%) 35.80 19.00 - 45.14 1.8773 times
Tue 31 December 2024 35.56 (3.82%) 33.76 31.27 - 58.09 2.0192 times
Fri 29 December 2023 34.25 (24.64%) 27.63 17.76 - 41.25 2.279 times
Fri 30 December 2022 27.48 (-45.02%) 49.98 15.39 - 50.30 0.74 times
Fri 31 December 2021 49.98 (90.62%) 26.56 25.27 - 52.00 0.3008 times
Thu 31 December 2020 26.22 (-10.79%) 29.63 13.33 - 33.09 0.5147 times
Tue 31 December 2019 29.39 (86.6%) 15.48 14.24 - 34.91 0.6655 times
Mon 31 December 2018 15.75 (83.14%) 8.65 8.40 - 17.74 0.1954 times
Wed 27 December 2017 8.60 (1.18%) 8.50 7.40 - 10.95 0.1913 times
Fri 30 December 2016 8.50 (0%) 5.90 5.60 - 8.55 0.1156 times

Indicator Analysis of NapcoSecurity

Tomorrow's movement Prediction of Napco Security NSSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Napco Security NSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NapcoSecurity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NapcoSecurity in short term and the sell signal is strong.

NapcoSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NapcoSecurity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NapcoSecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.31 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.

NapcoSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Napco Security NSSC

DMA (daily moving average) of Napco Security NSSC

DMA period DMA value
5 day DMA 36.88
12 day DMA 37.43
20 day DMA 37.37
35 day DMA 36.83
50 day DMA 37.73
100 day DMA 40.52
150 day DMA 40.81
200 day DMA 41.16

EMA (exponential moving average) of Napco Security NSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5937.0237.5
12 day EMA37.0937.3437.57
20 day EMA37.2237.3837.52
35 day EMA37.873838.11
50 day EMA38.2738.3738.46

SMA (simple moving average) of Napco Security NSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8837.5637.91
12 day SMA37.4337.5737.69
20 day SMA37.3737.437.36
35 day SMA36.8336.8636.85
50 day SMA37.7337.9138.11
100 day SMA40.5240.6140.67
150 day SMA40.8140.8440.85
200 day SMA41.1641.1941.22

Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top