Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NSSC
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 37.27 and 38.53
| Intraday Target 1 | 36.36 |
| Intraday Target 2 | 36.92 |
| Intraday Target 3 | 37.616666666667 |
| Intraday Target 4 | 38.18 |
| Intraday Target 5 | 38.88 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 37.49 (-0.03%) | 37.22 | 37.05 - 38.31 | 0.9093 times | Mon 22 June 2026 | 37.50 (0.29%) | 36.93 | 36.32 - 37.60 | 0.9588 times | Thu 18 June 2026 | 37.39 (3.69%) | 36.85 | 36.55 - 38.02 | 2.4817 times | Wed 17 June 2026 | 36.06 (-3.81%) | 37.52 | 36.04 - 37.99 | 0.6455 times | Tue 16 June 2026 | 37.49 (-0.21%) | 37.82 | 37.26 - 38.43 | 0.9125 times | Mon 15 June 2026 | 37.57 (0.94%) | 37.88 | 37.46 - 38.23 | 1.6652 times | Fri 12 June 2026 | 37.22 (2.17%) | 36.43 | 36.08 - 37.62 | 0.6519 times | Thu 11 June 2026 | 36.43 (3.41%) | 35.46 | 35.16 - 36.56 | 0.7465 times | Wed 10 June 2026 | 35.23 (0.26%) | 35.00 | 34.72 - 35.60 | 0.5084 times | Tue 09 June 2026 | 35.14 (0.37%) | 35.08 | 34.31 - 36.02 | 0.5202 times | Mon 08 June 2026 | 35.01 (0.14%) | 35.48 | 34.72 - 35.48 | 0.6058 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 36.91 and 38.9
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 37.373333333333 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.36 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 37.49 (0.27%) | 36.93 | 36.32 - 38.31 | 0.5856 times | Thu 18 June 2026 | 37.39 (0.46%) | 37.88 | 36.04 - 38.43 | 1.7883 times | Fri 12 June 2026 | 37.22 (6.46%) | 35.48 | 34.31 - 37.62 | 0.9506 times | Fri 05 June 2026 | 34.96 (-6.85%) | 36.92 | 34.76 - 37.46 | 0.9601 times | Fri 29 May 2026 | 37.53 (0.32%) | 37.52 | 35.25 - 38.07 | 0.9034 times | Fri 22 May 2026 | 37.41 (3.29%) | 36.92 | 35.22 - 37.51 | 1.1176 times | Fri 15 May 2026 | 36.22 (-11.27%) | 40.77 | 35.91 - 41.12 | 1.0189 times | Fri 08 May 2026 | 40.82 (-12.63%) | 48.01 | 39.16 - 49.20 | 1.3073 times | Fri 01 May 2026 | 46.72 (1.76%) | 45.91 | 44.76 - 47.20 | 0.7116 times | Fri 24 April 2026 | 45.91 (1.17%) | 45.38 | 44.59 - 46.45 | 0.6567 times | Fri 17 April 2026 | 45.38 (6.15%) | 42.50 | 42.41 - 46.05 | 0.7309 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 35.9 and 40.02
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 36.743333333333 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 37.49 (-0.11%) | 36.92 | 34.31 - 38.43 | 0.9292 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 0.975 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7015 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.0466 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.3172 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7674 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.8864 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6306 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.6466 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.0994 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.8526 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 28.46 and 43.35
| Yearly Target 1 | 25.44 |
| Yearly Target 2 | 31.47 |
| Yearly Target 3 | 40.333333333333 |
| Yearly Target 4 | 46.36 |
| Yearly Target 5 | 55.22 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 37.49 (-10.1%) | 41.77 | 34.31 - 49.20 | 1.1412 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 1.8934 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 2.0366 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 2.2986 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.7464 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.3034 times | Thu 31 December 2020 | 26.22 (-10.79%) | 29.63 | 13.33 - 33.09 | 0.5191 times | Tue 31 December 2019 | 29.39 (86.6%) | 15.48 | 14.24 - 34.91 | 0.6713 times | Mon 31 December 2018 | 15.75 (83.14%) | 8.65 | 8.40 - 17.74 | 0.1971 times | Wed 27 December 2017 | 8.60 (1.18%) | 8.50 | 7.40 - 10.95 | 0.1929 times | Fri 30 December 2016 | 8.50 (0%) | 6.07 | 5.57 - 8.55 | 0.1197 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napco Security NSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NapcoSecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapcoSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NapcoSecurity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.05 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 36.46 |
| 20 day DMA | 36.41 |
| 35 day DMA | 37.32 |
| 50 day DMA | 39.73 |
| 100 day DMA | 41.1 |
| 150 day DMA | 41 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.1 | 36.9 |
| 12 day EMA | 36.87 | 36.76 | 36.63 |
| 20 day EMA | 37.01 | 36.96 | 36.9 |
| 35 day EMA | 38.25 | 38.29 | 38.34 |
| 50 day EMA | 39.65 | 39.74 | 39.83 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.2 | 37.15 |
| 12 day SMA | 36.46 | 36.31 | 36.19 |
| 20 day SMA | 36.41 | 36.41 | 36.37 |
| 35 day SMA | 37.32 | 37.58 | 37.85 |
| 50 day SMA | 39.73 | 39.84 | 39.93 |
| 100 day SMA | 41.1 | 41.11 | 41.13 |
| 150 day SMA | 41 | 41.03 | 41.05 |
| 200 day SMA | 41.4 | 41.41 | 41.41 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
