NASDAQ Stock NSSC Historical charts - NAPCO Security Technologies, Inc.

Historical charts for Stock NSSC - Share NAPCO Security Technologies, Inc. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 34.33
  • 12Day Average: 34.62
  • 20Day Average: 35.06
  • 50Day Average: 36.66
  • 100Day Average: 38.78
  • 150Day Average: 43.72

NSSC Indicators & signals

Indicator MACD (12,26,9)

34.71, 35.48, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 20.69, 23.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 34.96 34.88 to 35.93 0.37% 1.27 times
16 Thu Jan 2025 34.83 34.40 to 35.18 0.69% 1.11 times
15 Wed Jan 2025 34.59 34.30 to 34.89 2.22% 1.25 times
14 Tue Jan 2025 33.84 33.47 to 34.38 1.29% 0.78 times
13 Mon Jan 2025 33.41 32.96 to 33.92 0% 0.93 times
13 Mon Jan 2025 33.41 32.96 to 33.92 -1.1% 0.93 times
10 Fri Jan 2025 33.78 33.64 to 34.78 -3.82% 1.19 times
08 Wed Jan 2025 35.12 34.20 to 35.42 0% 1.03 times
08 Wed Jan 2025 35.12 34.20 to 35.42 1.15% 1.03 times
07 Tue Jan 2025 34.72 34.62 to 36.53 -3.31% 0.96 times
06 Mon Jan 2025 35.91 35.89 to 36.55 0.59% 0.79 times
03 Fri Jan 2025 35.70 34.94 to 35.80 2.03% 0.75 times

Technical analysis forecast for NSSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSSC NSSC at this time. Stock is falling and might fall more.

It appears as if NSSC NSSC gave a large move recently.

Stock of NSSC (NSSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NSSC is bearish for shortterm, and stock might move down till 34.3 or till 33.2. Use a stoploss of 35.15 and if the stock hits stoploss, then it can shoot up till 36.02

Tomorrow's movement Prediction of NSSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.67

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NSSC Historical charts - Share NAPCO Security Technologies, Inc.

Videos related to: NASDAQ Stock NSSC Historical charts - Share NAPCO Security Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NSSC Historical charts - Share NAPCO Security Technologies, Inc.

 

Back to top