ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NSSC Historical charts - NAPCO Security Technologies, Inc.

Historical charts for Stock NSSC - Share NAPCO Security Technologies, Inc. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 37.56
  • 12Day Average: 37.57
  • 20Day Average: 37.4
  • 50Day Average: 37.84
  • 100Day Average: 40.58
  • 150Day Average: 40.87

NSSC Indicators & signals

Indicator MACD (12,26,9)

37.34, 37.43, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

35.48, 14.49, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 36.06 35.56 to 36.38 -0.06% 0.55 times
09 Thu Jul 2026 36.08 34.20 to 37.61 -5.3% 1.24 times
08 Wed Jul 2026 38.10 37.66 to 38.56 -0.78% 0.33 times
07 Tue Jul 2026 38.40 37.94 to 38.87 -1.99% 0.76 times
06 Mon Jul 2026 39.18 37.80 to 39.24 3.68% 0.62 times
02 Thu Jul 2026 37.79 37.22 to 38.41 -0.18% 0.64 times
01 Wed Jul 2026 37.86 37.69 to 38.66 -0.32% 0.78 times
30 Tue Jun 2026 37.98 37.27 to 38.17 1.85% 0.72 times
29 Mon Jun 2026 37.29 36.67 to 37.45 0% 0.91 times
26 Fri Jun 2026 37.29 36.73 to 37.67 -0.35% 2.5 times
25 Thu Jun 2026 37.42 37.34 to 38.38 0% 1.49 times
24 Wed Jun 2026 37.42 37.21 to 38.38 -0.19% 1.35 times

Technical analysis forecast for NSSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSSC NSSC at this time. Stock is falling and might fall more.

It appears as if NSSC NSSC gave a large move recently.

Stock of NSSC (NSSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NSSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NSSC stays below 36.6, but if it comes above 36.6, then a intra day buy could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 35.7 as target. However if you take a buy trade in NSSC, then use 36.6 as stoploss and 37.35 as target.

Tomorrow's movement Prediction of NSSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NSSC Historical charts - Share NAPCO Security Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NSSC Historical charts - Share NAPCO Security Technologies, Inc.

 

Back to top