NASDAQ NAPCO Security Technologies, Inc. NSSC All indicator, NAPCO Security Technologies, Inc. NSSC indicators All technical analysis, NAPCO Security Technologies, Inc. NSSC indicators All free charts, NAPCO Security Technologies, Inc. NSSC indicators All historical values NASDAQ

Stock NSSC - Share NAPCO Security Technologies, Inc. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

NASDAQ NAPCO Security Technologies, Inc. NSSC All indicator, NAPCO Security Technologies, Inc. NSSC indicators All technical analysis, NAPCO Security Technologies, Inc. NSSC indicators All free charts, NAPCO Security Technologies, Inc. NSSC indicators All historical values NASDAQ

  • Daily Support: 22.57
  • Daily Resistance: 23.38
  • 5 Day DMA Moving Average is 23.1
  • 20 Day DMA Moving Average is 24.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 02 Apr 2025 0.97% 22.38 22.89 23.06 22.250.63 times
Tue 01 Apr 2025 -1.52% 23.40 22.67 23.60 22.490.9 times
Mon 31 Mar 2025 -0.35% 22.82 23.02 23.05 22.361.12 times
Fri 28 Mar 2025 -3.02% 23.17 23.10 23.33 22.621.22 times
Wed 26 Mar 2025 -3.25% 24.36 23.82 24.46 23.810.74 times
Mon 24 Mar 2025 2.84% 24.44 24.62 24.70 23.991.54 times
Fri 21 Mar 2025 -1.24% 23.90 23.94 24.15 23.311.09 times
Thu 20 Mar 2025 0.83% 23.91 24.24 24.47 23.851.42 times
Wed 19 Mar 2025 -3.14% 24.98 24.04 25.05 23.891.22 times
Tue 18 Mar 2025 -1.43% 24.77 24.82 25.19 24.720.63 times

Volume is calculated using 10 day average volume

NASDAQ NAPCO Security Technologies, Inc. NSSC All indicator, NAPCO Security Technologies, Inc. NSSC indicators All technical analysis, NAPCO Security Technologies, Inc. NSSC indicators All free charts, NAPCO Security Technologies, Inc. NSSC indicators All historical values NASDAQ

Below are charts of NASDAQ NAPCO Security Technologies, Inc. NSSC All indicator, NAPCO Security Technologies, Inc. NSSC indicators All technical analysis, NAPCO Security Technologies, Inc. NSSC indicators All free charts, NAPCO Security Technologies, Inc. NSSC indicators All historical values NASDAQ

NAPCO Security Technologies, Inc. NSSC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NAPCO Security Technologies, Inc. NSSC ADX is: 41, 14, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NAPCO Security Technologies, Inc. NSSC are:

ADX +DY -DY
40.913.833
37.814.732.6
5011.735.1
46.712.634.7
33.31428
31.714.928.7
4511.630.5
38.512.628.4
38.113.429.9
28.214.626

ADX charts for NAPCO Security Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NAPCO Security Technologies, Inc. NSSC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NAPCO Security Technologies, Inc. is 24.33

50 day MA of NAPCO Security Technologies, Inc. is 26.87

100 day MA of NAPCO Security Technologies, Inc. is 31.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NAPCO Security Technologies, Inc. NSSC is downtrend

Historical Moving averages values of NAPCO Security Technologies, Inc. NSSC are:

Price 20 day 50 day 100 day
22.8924.3326.8731.72
22.6724.3627.1131.89
23.0224.4627.3632.05
23.1024.5227.5932.21
23.8224.5927.8232.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

NAPCO Security Technologies, Inc. NSSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NAPCO Security Technologies, Inc. NSSC is: 492121.8 M

Current day volume is 0.537 times compared to averaged volume NAPCO Security Technologies, Inc. has

Historical price to volume measure of NAPCO Security Technologies, Inc. is:

Price Percent Change Percent change within day Volume change
22.890.97%2.28%0.537 times
22.67-1.52%-3.12%0.767 times
23.02-0.35%0.88%0.955 times
23.10-3.02%-0.3%1.039 times
23.82-3.25%-2.22%0.632 times
24.622.84%0.74%1.308 times
23.94-1.24%0.17%0.924 times
24.240.83%1.38%1.207 times
24.04-3.14%-3.76%1.04 times
24.82-1.43%0.2%0.538 times

Price to volume Charts of NAPCO Security Technologies, Inc. NSSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NAPCO Security Technologies, Inc. NSSC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NAPCO Security Technologies, Inc. NSSC is: 24.33 & deviation is 0.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NAPCO Security Technologies, Inc. NSSC are:

Price 20 day SMA Deviation Upper Band Lower Band
22.89 24.33 0.87 26.0722.59
22.67 24.36 0.82 2622.72
23.02 24.46 0.73 25.9123.01
23.10 24.52 0.65 25.8223.22
23.82 24.59 0.56 25.7123.47

Bollinger Bands charts for NAPCO Security Technologies, Inc. NSSC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NAPCO Security Technologies, Inc. NSSC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NAPCO Security Technologies, Inc. NSSC

14 day NAPCO Security Technologies, Inc. NSSC RSI is: 41.44

According to RSI indicator, Selling is dominating the stock of NAPCO Security Technologies, Inc. NSSC

Historical values of RSI indicator for NAPCO Security Technologies, Inc. are as follows in descending order:

41.44 42.39 41.55 39.97 39.99 40.22 39.41 38.38 39.39 39.5 38.59 36.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NAPCO Security Technologies, Inc. NSSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NAPCO Security Technologies, Inc. NSSC

12,26,9 day NAPCO Security Technologies, Inc. NSSC MACD is: 23.72, 24.69, -0.97

According to MACD indicator, Prices of NAPCO Security Technologies, Inc. NSSC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NAPCO Security Technologies, Inc. NSSC are:

  • 23.72, 24.69, -0.97
  • 23.87, 24.83, -0.96
  • 24.09, 25, -0.91
  • 24.29, 25.16, -0.87
  • 24.51, 25.32, -0.81
  • 24.63, 25.44, -0.81
  • 24.63, 25.51, -0.88
  • 24.75, 25.64, -0.89
  • 24.84, 25.75, -0.91
  • 24.99, 25.89, -0.9

MACD charts of NAPCO Security Technologies, Inc. NSSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NAPCO Security Technologies, Inc. NSSC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NAPCO Security Technologies, Inc. NSSC CCI is: -120

According to CCI indicator, NAPCO Security Technologies, Inc. NSSC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NAPCO Security Technologies, Inc.

Historical CCI values of NAPCO Security Technologies, Inc. NSSC are:

-120 -104 -113 -95 -6 30 -26 8 21 72

CCI charts of NAPCO Security Technologies, Inc. NSSC are below. Second charts towards left.

NAPCO Security Technologies, Inc. NSSC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NAPCO Security Technologies, Inc. NSSC Stochastics is: 17

According to Stochastics indicator, Buying is coming in NAPCO Security Technologies, Inc.

NAPCO Security Technologies, Inc. NSSC is closing near its lowest lows

Historical Stochastics values of NAPCO Security Technologies, Inc. NSSC are:

17 17 17 17 17 17 17 17 17 17

NAPCO Security Technologies, Inc. NSSC Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ NAPCO Security Technologies, Inc. NSSC All indicator, NAPCO Security Technologies, Inc. NSSC indicators All technical analysis, NAPCO Security Technologies, Inc. NSSC indicators All free charts, NAPCO Security Technologies, Inc. NSSC indicators All historical values NASDAQ

These are NASDAQ NAPCO Security Technologies, Inc. NSSC All indicator, NAPCO Security Technologies, Inc. NSSC indicators All technical analysis, NAPCO Security Technologies, Inc. NSSC indicators All free charts, NAPCO Security Technologies, Inc. NSSC indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ NAPCO Security Technologies, Inc. NSSC All indicator, NAPCO Security Technologies, Inc. NSSC indicators All technical analysis, NAPCO Security Technologies, Inc. NSSC indicators All free charts, NAPCO Security Technologies, Inc. NSSC indicators All historical values NASDAQ

Videos related to: NASDAQ NAPCO Security Technologies, Inc. NSSC All indicator, NAPCO Security Technologies, Inc. NSSC indicators All technical analysis, NAPCO Security Technologies, Inc. NSSC indicators All free charts, NAPCO Security Technologies, Inc. NSSC indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ NAPCO Security Technologies, Inc. NSSC All indicator, NAPCO Security Technologies, Inc. NSSC indicators All technical analysis, NAPCO Security Technologies, Inc. NSSC indicators All free charts, NAPCO Security Technologies, Inc. NSSC indicators All historical values NASDAQ

 

NIFTY: 23250.10 at (15:45 03 Thu April)

0% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 51597.35 at (15:45 03 Thu April)

0% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24724.95 at (15:45 03 Thu April)

0% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 563.450 Idfc First Bank Limited 5.88% at 60.350 IIFL Holdings Limited 5.8% at 350.450 Gmr Airports Limited 5.67% at 82.700 Indian Bank 5.58% at 549.200 View full list of current gainers

Back to top