NASDAQ NAPCO Security Technologies, Inc. NSSC All indicator, NAPCO Security Technologies, Inc. NSSC indicators All technical analysis, NAPCO Security Technologies, Inc. NSSC indicators All free charts, NAPCO Security Technologies, Inc. NSSC indicators All historical values NASDAQ

Stock NSSC - Share NAPCO Security Technologies, Inc. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 43.1
Daily Resistance: 44.6
5 Day DMA Moving Average is 43.12
20 Day DMA Moving Average is 40.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.41%	43.61	43.65	44.04	42.54	1.53 times
Thu 05 Feb 2026	-0.59%	43.50	43.47	43.55	41.71	2.84 times
Wed 04 Feb 2026	-0.02%	44.00	43.73	45.08	42.96	1.49 times
Tue 03 Feb 2026	6.63%	41.60	43.74	43.93	41.52	2.2 times
Mon 02 Feb 2026	11.2%	39.20	41.02	41.62	37.68	2.05 times
Fri 30 Jan 2026	-3.68%	38.16	36.89	39.09	36.56	1.95 times
Thu 29 Jan 2026	-0.55%	38.40	38.30	38.90	37.94	0.83 times
Wed 28 Jan 2026	0.08%	38.49	38.51	38.96	37.97	1.1 times
Tue 27 Jan 2026	-0.93%	38.73	38.48	39.11	38.32	0.62 times
Mon 26 Jan 2026	0.8%	38.54	38.84	39.34	38.37	0.99 times

Volume is calculated using 10 day average volume

NASDAQ NAPCO Security Technologies, Inc. NSSC All indicator, NAPCO Security Technologies, Inc. NSSC indicators All technical analysis, NAPCO Security Technologies, Inc. NSSC indicators All free charts, NAPCO Security Technologies, Inc. NSSC indicators All historical values NASDAQ

Below are charts of NASDAQ NAPCO Security Technologies, Inc. NSSC All indicator, NAPCO Security Technologies, Inc. NSSC indicators All technical analysis, NAPCO Security Technologies, Inc. NSSC indicators All free charts, NAPCO Security Technologies, Inc. NSSC indicators All historical values NASDAQ

NAPCO Security Technologies, Inc. NSSC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NAPCO Security Technologies, Inc. NSSC ADX is: 19, 28, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NAPCO Security Technologies, Inc. NSSC are:

ADX	+DY	-DY
18.5	27.9	19.2
14.3	27.6	20.7
28.4	30.2	16.9
20.5	27.8	18.3
0	20.6	20.6
37.3	11.8	25.7
22.7	13.4	21.3
23.4	14	22.5
19.1	14.5	21.4
20	14.8	22.2

ADX charts for NAPCO Security Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NAPCO Security Technologies, Inc. NSSC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NAPCO Security Technologies, Inc. is 40.14

50 day MA of NAPCO Security Technologies, Inc. is 41.06

100 day MA of NAPCO Security Technologies, Inc. is 41.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NAPCO Security Technologies, Inc. NSSC is uptrend

Historical Moving averages values of NAPCO Security Technologies, Inc. NSSC are:

Price	20 day	50 day	100 day
43.65	40.14	41.06	41.77
43.47	40.07	40.96	41.78
43.73	39.95	40.87	41.76
43.74	39.87	40.75	41.74
41.02	39.75	40.67	41.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

NAPCO Security Technologies, Inc. NSSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NAPCO Security Technologies, Inc. NSSC is: 555810 M

Current day volume is 1.035 times compared to averaged volume NAPCO Security Technologies, Inc. has

Historical price to volume measure of NAPCO Security Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.65	0.41%	0.09%	1.035 times
43.47	-0.59%	-0.07%	1.92 times
43.73	-0.02%	-0.61%	1.005 times
43.74	6.63%	5.14%	1.483 times
41.02	11.2%	4.64%	1.386 times
36.89	-3.68%	-3.33%	1.317 times
38.30	-0.55%	-0.26%	0.564 times
38.51	0.08%	0.05%	0.743 times
38.48	-0.93%	-0.65%	0.416 times
38.84	0.8%	0.78%	0.666 times

Price to volume Charts of NAPCO Security Technologies, Inc. NSSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NAPCO Security Technologies, Inc. NSSC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NAPCO Security Technologies, Inc. NSSC is: 40.14 & deviation is 2.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NAPCO Security Technologies, Inc. NSSC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.65	40.14	2.18	44.5	35.78
43.47	40.07	2.09	44.24	35.9
43.73	39.95	1.95	43.86	36.04
43.74	39.87	1.83	43.53	36.21
41.02	39.75	1.64	43.02	36.48

Bollinger Bands charts for NAPCO Security Technologies, Inc. NSSC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NAPCO Security Technologies, Inc. NSSC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NAPCO Security Technologies, Inc. NSSC

14 day NAPCO Security Technologies, Inc. NSSC RSI is: 59.43

According to RSI indicator, Selling is dominating the stock of NAPCO Security Technologies, Inc. NSSC

Historical values of RSI indicator for NAPCO Security Technologies, Inc. are as follows in descending order:

59.43 60.88 59.79 58.02 54.69 46.58 48.37 47.06 48.83 47.88 48.92 49.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NAPCO Security Technologies, Inc. NSSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NAPCO Security Technologies, Inc. NSSC

12,26,9 day NAPCO Security Technologies, Inc. NSSC MACD is: 41.31, 40.86, 0.45

According to MACD indicator, Prices of NAPCO Security Technologies, Inc. NSSC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NAPCO Security Technologies, Inc. NSSC are:

41.31, 40.86, 0.45
40.89, 40.64, 0.25
40.42, 40.41, 0.010000000000005
39.82, 40.14, -0.32
39.11, 39.85, -0.74
38.76, 39.76, -1
39.1, 39.99, -0.89
39.25, 40.12, -0.87
39.38, 40.25, -0.87
39.54, 40.39, -0.85

MACD charts of NAPCO Security Technologies, Inc. NSSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NAPCO Security Technologies, Inc. NSSC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NAPCO Security Technologies, Inc. NSSC CCI is: 119

According to CCI indicator, NAPCO Security Technologies, Inc. NSSC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NAPCO Security Technologies, Inc.

Historical CCI values of NAPCO Security Technologies, Inc. NSSC are:

119 102 137 107 4 -86 -56 -53 -47 -40

CCI charts of NAPCO Security Technologies, Inc. NSSC are below. Second charts towards left.

NAPCO Security Technologies, Inc. NSSC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NAPCO Security Technologies, Inc. NSSC Stochastics is: 83

According to Stochastics indicator, Selling is coming in NAPCO Security Technologies, Inc.

NAPCO Security Technologies, Inc. NSSC is closing near its highest highs

Historical Stochastics values of NAPCO Security Technologies, Inc. NSSC are:

83 83 83 83 83 83 83 83 83 83

NAPCO Security Technologies, Inc. NSSC Stochastics charts are below. Third charts to the left, at the bottom