NASDAQ NAPCO Security Technologies, Inc. NSSC All indicator, NAPCO Security Technologies, Inc. NSSC indicators All technical analysis, NAPCO Security Technologies, Inc. NSSC indicators All free charts, NAPCO Security Technologies, Inc. NSSC indicators All historical values NASDAQ

Stock NSSC - Share NAPCO Security Technologies, Inc. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 40.89
Daily Resistance: 42.1
5 Day DMA Moving Average is 40.19
20 Day DMA Moving Average is 40.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.93%	40.83	41.31	41.68	40.47	0.92 times
Thu 04 Dec 2025	-0.22%	40.79	40.93	41.55	40.28	0.69 times
Wed 03 Dec 2025	2.86%	39.91	41.02	41.08	38.97	0.7 times
Tue 02 Dec 2025	5.47%	38.19	39.88	39.92	37.91	1.27 times
Mon 01 Dec 2025	-6.41%	39.91	37.81	39.91	37.64	1.08 times
Fri 28 Nov 2025	-0.88%	41.06	40.40	41.06	39.99	0.21 times
Wed 26 Nov 2025	0.54%	40.30	40.76	40.90	40.08	0.3 times
Tue 25 Nov 2025	4.54%	38.99	40.54	40.59	38.99	0.49 times
Mon 24 Nov 2025	0.54%	38.83	38.78	39.54	38.49	0.72 times
Fri 21 Nov 2025	1.5%	37.98	38.57	39.08	37.86	1.04 times

Volume is calculated using 10 day average volume

NASDAQ NAPCO Security Technologies, Inc. NSSC All indicator, NAPCO Security Technologies, Inc. NSSC indicators All technical analysis, NAPCO Security Technologies, Inc. NSSC indicators All free charts, NAPCO Security Technologies, Inc. NSSC indicators All historical values NASDAQ

Below are charts of NASDAQ NAPCO Security Technologies, Inc. NSSC All indicator, NAPCO Security Technologies, Inc. NSSC indicators All technical analysis, NAPCO Security Technologies, Inc. NSSC indicators All free charts, NAPCO Security Technologies, Inc. NSSC indicators All historical values NASDAQ

NAPCO Security Technologies, Inc. NSSC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NAPCO Security Technologies, Inc. NSSC ADX is: 10, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NAPCO Security Technologies, Inc. NSSC are:

ADX	+DY	-DY
9.7	18.1	21.9
12.1	18.4	23.4
17.6	17.5	25
34.4	13.5	27.6
35.3	14.5	30.3
12.7	16.9	21.8
13.8	17.2	22.8
18	16.7	24
34.5	12.8	26.4
42.4	11.3	27.8

ADX charts for NAPCO Security Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NAPCO Security Technologies, Inc. NSSC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NAPCO Security Technologies, Inc. is 40.29

50 day MA of NAPCO Security Technologies, Inc. is 42.1

100 day MA of NAPCO Security Technologies, Inc. is 38.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NAPCO Security Technologies, Inc. NSSC is downtrend

Historical Moving averages values of NAPCO Security Technologies, Inc. NSSC are:

Price	20 day	50 day	100 day
41.31	40.29	42.1	38.7
40.93	40.37	42.14	38.59
41.02	40.54	42.19	38.48
39.88	40.56	42.23	38.38
37.81	40.77	42.28	38.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

NAPCO Security Technologies, Inc. NSSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NAPCO Security Technologies, Inc. NSSC is: 1052820 M

Current day volume is 0.476 times compared to averaged volume NAPCO Security Technologies, Inc. has

Historical price to volume measure of NAPCO Security Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.31	0.93%	1.18%	0.476 times
40.93	-0.22%	0.34%	0.355 times
41.02	2.86%	2.78%	0.36 times
39.88	5.47%	4.43%	0.654 times
37.81	-6.41%	-5.26%	0.558 times
40.40	-0.88%	-1.61%	0.109 times
40.76	0.54%	1.14%	0.156 times
40.54	4.54%	3.98%	0.251 times
38.78	0.54%	-0.13%	0.373 times
38.57	1.5%	1.55%	0.537 times

Price to volume Charts of NAPCO Security Technologies, Inc. NSSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NAPCO Security Technologies, Inc. NSSC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NAPCO Security Technologies, Inc. NSSC is: 40.29 & deviation is 1.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NAPCO Security Technologies, Inc. NSSC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.31	40.29	1.28	42.85	37.73
40.93	40.37	1.38	43.12	37.62
41.02	40.54	1.63	43.8	37.28
39.88	40.56	1.64	43.84	37.28
37.81	40.77	1.81	44.38	37.16

Bollinger Bands charts for NAPCO Security Technologies, Inc. NSSC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NAPCO Security Technologies, Inc. NSSC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NAPCO Security Technologies, Inc. NSSC

14 day NAPCO Security Technologies, Inc. NSSC RSI is: 49.09

According to RSI indicator, Selling is dominating the stock of NAPCO Security Technologies, Inc. NSSC

Historical values of RSI indicator for NAPCO Security Technologies, Inc. are as follows in descending order:

49.09 50.01 48.37 47.41 43.7 48.22 47.34 48.56 45.2 46.39 46.52 49.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NAPCO Security Technologies, Inc. NSSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NAPCO Security Technologies, Inc. NSSC

12,26,9 day NAPCO Security Technologies, Inc. NSSC MACD is: 40.36, 40.81, -0.45

According to MACD indicator, Prices of NAPCO Security Technologies, Inc. NSSC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NAPCO Security Technologies, Inc. NSSC are:

40.36, 40.81, -0.45
40.19, 40.77, -0.58000000000001
40.06, 40.76, -0.7
39.89, 40.74, -0.85
39.89, 40.81, -0.92
40.27, 41.05, -0.77999999999999
40.25, 41.1, -0.85
40.16, 41.13, -0.97000000000001
40.09, 41.18, -1.09
40.33, 41.37, -1.04

MACD charts of NAPCO Security Technologies, Inc. NSSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NAPCO Security Technologies, Inc. NSSC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NAPCO Security Technologies, Inc. NSSC CCI is: 120

According to CCI indicator, NAPCO Security Technologies, Inc. NSSC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NAPCO Security Technologies, Inc.

Historical CCI values of NAPCO Security Technologies, Inc. NSSC are:

120 99 50 -49 -118 61 69 22 -75 -114

CCI charts of NAPCO Security Technologies, Inc. NSSC are below. Second charts towards left.

NAPCO Security Technologies, Inc. NSSC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NAPCO Security Technologies, Inc. NSSC Stochastics is: 84

According to Stochastics indicator, Buying is coming in NAPCO Security Technologies, Inc.

NAPCO Security Technologies, Inc. NSSC is closing near its highest highs

Historical Stochastics values of NAPCO Security Technologies, Inc. NSSC are:

84 84 84 84 84 84 84 84 84 84

NAPCO Security Technologies, Inc. NSSC Stochastics charts are below. Third charts to the left, at the bottom