NASDAQ NAPCO Security Technologies, Inc. NSSC PriceVolume indicator, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume technical analysis, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume free charts, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume historical values NASDAQ

Stock NSSC - Share NAPCO Security Technologies, Inc. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 42.01
Daily Resistance: 43.7
5 Day DMA Moving Average is 42.42
20 Day DMA Moving Average is 43.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	4.89%	41.84	42.67	43.04	41.35	1.1 times
Fri 20 Mar 2026	-3.9%	41.94	40.68	42.49	40.49	0.74 times
Thu 19 Mar 2026	-2.89%	42.01	42.33	42.57	40.56	0.77 times
Tue 17 Mar 2026	1.75%	42.84	43.59	43.60	42.48	1.29 times
Mon 16 Mar 2026	0.63%	43.14	42.84	43.92	42.65	2.04 times
Fri 13 Mar 2026	1%	42.20	42.57	42.75	42.07	2.49 times
Thu 12 Mar 2026	-0.94%	41.56	42.15	42.41	40.97	15.85 times
Wed 11 Mar 2026	-1.96%	43.36	42.55	43.52	42.26	1.91 times
Tue 10 Mar 2026	0.81%	42.85	43.40	44.51	42.76	1.53 times
Mon 09 Mar 2026	4.59%	42.06	43.05	43.26	40.97	2.81 times

Volume is calculated using 10 day average volume

NASDAQ NAPCO Security Technologies, Inc. NSSC PriceVolume indicator, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume technical analysis, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume free charts, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ NAPCO Security Technologies, Inc. NSSC PriceVolume indicator, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume technical analysis, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume free charts, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume historical values NASDAQ

NAPCO Security Technologies, Inc. NSSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NAPCO Security Technologies, Inc. NSSC is: 440100 M

Current day volume is 1.07 times compared to averaged volume NAPCO Security Technologies, Inc. has

Historical price to volume measure of NAPCO Security Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
42.67	4.89%	1.98%	1.07 times
40.68	-3.9%	-3%	0.719 times
42.33	-2.89%	0.76%	0.749 times
43.59	1.75%	1.75%	1.249 times
42.84	0.63%	-0.7%	1.98 times
42.57	1%	0.88%	2.415 times
42.15	-0.94%	1.42%	15.377 times
42.55	-1.96%	-1.87%	1.85 times
43.40	0.81%	1.28%	1.481 times
43.05	4.59%	2.35%	2.725 times

Price to volume Charts of NAPCO Security Technologies, Inc. NSSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day