NASDAQ NAPCO Security Technologies, Inc. NSSC PriceVolume indicator, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume technical analysis, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume free charts, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume historical values NASDAQ

Stock NSSC - Share NAPCO Security Technologies, Inc. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 37.5
Daily Resistance: 38.49
5 Day DMA Moving Average is 38.68
20 Day DMA Moving Average is 38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2024	-0.76%	38.32	38.07	38.90	37.91	0.48 times
Wed 11 Dec 2024	-0.67%	39.00	38.36	39.26	38.25	0.52 times
Tue 10 Dec 2024	0.7%	38.28	38.62	39.37	38.00	0.6 times
Mon 09 Dec 2024	-4.17%	39.60	38.35	39.82	38.33	0.43 times
Tue 26 Nov 2024	0%	39.78	40.02	40.38	39.24	0.64 times
Tue 26 Nov 2024	-0.1%	39.78	40.02	40.38	39.24	0.64 times
Mon 25 Nov 2024	2.14%	39.64	40.06	40.94	39.61	0.78 times
Fri 22 Nov 2024	5.03%	37.57	39.22	39.27	37.49	0.58 times
Thu 21 Nov 2024	1.08%	37.05	37.34	37.66	36.95	0.45 times
Wed 20 Nov 2024	2.04%	36.03	36.94	37.21	35.80	0.53 times

Volume is calculated using 10 day average volume

NASDAQ NAPCO Security Technologies, Inc. NSSC PriceVolume indicator, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume technical analysis, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume free charts, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ NAPCO Security Technologies, Inc. NSSC PriceVolume indicator, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume technical analysis, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume free charts, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume historical values NASDAQ

NAPCO Security Technologies, Inc. NSSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NAPCO Security Technologies, Inc. NSSC is: 503930 M

Current day volume is 0.466 times compared to averaged volume NAPCO Security Technologies, Inc. has

Historical price to volume measure of NAPCO Security Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
38.07	-0.76%	-0.65%	0.466 times
38.36	-0.67%	-1.64%	0.504 times
38.62	0.7%	0.89%	0.581 times
38.35	-4.17%	-3.16%	0.417 times
40.02	0%	0.6%	0.62 times
40.02	-0.1%	0.6%	0.62 times
40.06	2.14%	1.06%	0.754 times
39.22	5.03%	4.39%	0.565 times
37.34	1.08%	0.78%	0.436 times
36.94	2.04%	2.53%	0.518 times

Price to volume Charts of NAPCO Security Technologies, Inc. NSSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day