NASDAQ NAPCO Security Technologies, Inc. NSSC PriceVolume indicator, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume technical analysis, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume free charts, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume historical values NASDAQ

Stock NSSC - Share NAPCO Security Technologies, Inc. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 43.04
Daily Resistance: 44.63
5 Day DMA Moving Average is 43.12
20 Day DMA Moving Average is 41.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.39%	44.59	44.17	45.08	43.49	0.24 times
Mon 13 Apr 2026	2.92%	42.50	44.00	44.03	42.41	0.22 times
Fri 10 Apr 2026	1.59%	42.24	42.75	42.86	41.81	0.21 times
Thu 09 Apr 2026	-1.2%	42.40	42.08	42.71	41.96	0.23 times
Wed 08 Apr 2026	2.6%	43.47	42.59	43.97	42.53	0.4 times
Tue 07 Apr 2026	3.16%	40.00	41.51	41.61	40.00	0.28 times
Mon 06 Apr 2026	0.93%	39.75	40.24	40.32	39.28	0.18 times
Thu 02 Apr 2026	1.06%	38.25	39.87	39.92	38.25	0.19 times
Wed 01 Apr 2026	0.15%	39.72	39.45	40.22	39.41	0.24 times
Tue 31 Mar 2026	3.93%	38.45	39.39	39.61	38.23	0.2 times

Volume is calculated using 10 day average volume

NASDAQ NAPCO Security Technologies, Inc. NSSC PriceVolume indicator, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume technical analysis, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume free charts, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ NAPCO Security Technologies, Inc. NSSC PriceVolume indicator, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume technical analysis, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume free charts, NAPCO Security Technologies, Inc. NSSC indicators PriceVolume historical values NASDAQ

NAPCO Security Technologies, Inc. NSSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NAPCO Security Technologies, Inc. NSSC is: 361230 M

Current day volume is 0.956 times compared to averaged volume NAPCO Security Technologies, Inc. has

Historical price to volume measure of NAPCO Security Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
44.17	0.39%	-0.94%	0.956 times
44.00	2.92%	3.53%	0.897 times
42.75	1.59%	1.21%	0.865 times
42.08	-1.2%	-0.75%	0.925 times
42.59	2.6%	-2.02%	1.6 times
41.51	3.16%	3.78%	1.119 times
40.24	0.93%	1.23%	0.734 times
39.87	1.06%	4.24%	0.765 times
39.45	0.15%	-0.68%	0.977 times
39.39	3.93%	2.44%	0.804 times

Price to volume Charts of NAPCO Security Technologies, Inc. NSSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day