NASDAQ NAPCO Security Technologies, Inc. NSSC MA indicator, NAPCO Security Technologies, Inc. NSSC indicators MA technical analysis, NAPCO Security Technologies, Inc. NSSC indicators MA free charts, NAPCO Security Technologies, Inc. NSSC indicators MA historical values NASDAQ

Stock NSSC - Share NAPCO Security Technologies, Inc. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

NASDAQ NAPCO Security Technologies, Inc. NSSC MA indicator, NAPCO Security Technologies, Inc. NSSC indicators MA technical analysis, NAPCO Security Technologies, Inc. NSSC indicators MA free charts, NAPCO Security Technologies, Inc. NSSC indicators MA historical values NASDAQ

  • Daily Support: 37.5
  • Daily Resistance: 38.49
  • 5 Day DMA Moving Average is 38.68
  • 20 Day DMA Moving Average is 38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Dec 2024 -0.76% 38.32 38.07 38.90 37.910.48 times
Wed 11 Dec 2024 -0.67% 39.00 38.36 39.26 38.250.52 times
Tue 10 Dec 2024 0.7% 38.28 38.62 39.37 38.000.6 times
Mon 09 Dec 2024 -4.17% 39.60 38.35 39.82 38.330.43 times
Tue 26 Nov 2024 0% 39.78 40.02 40.38 39.240.64 times
Tue 26 Nov 2024 -0.1% 39.78 40.02 40.38 39.240.64 times
Mon 25 Nov 2024 2.14% 39.64 40.06 40.94 39.610.78 times
Fri 22 Nov 2024 5.03% 37.57 39.22 39.27 37.490.58 times
Thu 21 Nov 2024 1.08% 37.05 37.34 37.66 36.950.45 times
Wed 20 Nov 2024 2.04% 36.03 36.94 37.21 35.800.53 times

Volume is calculated using 10 day average volume

NASDAQ NAPCO Security Technologies, Inc. NSSC MA indicator, NAPCO Security Technologies, Inc. NSSC indicators MA technical analysis, NAPCO Security Technologies, Inc. NSSC indicators MA free charts, NAPCO Security Technologies, Inc. NSSC indicators MA historical values NASDAQ

Below are charts of NASDAQ NAPCO Security Technologies, Inc. NSSC MA indicator, NAPCO Security Technologies, Inc. NSSC indicators MA technical analysis, NAPCO Security Technologies, Inc. NSSC indicators MA free charts, NAPCO Security Technologies, Inc. NSSC indicators MA historical values NASDAQ

NAPCO Security Technologies, Inc. NSSC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NAPCO Security Technologies, Inc. is 38

50 day MA of NAPCO Security Technologies, Inc. is 38.9

100 day MA of NAPCO Security Technologies, Inc. is 43.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NAPCO Security Technologies, Inc. NSSC is uptrend

Historical Moving averages values of NAPCO Security Technologies, Inc. NSSC are:

Historical Moving averages values of NAPCO Security Technologies, Inc. NSSC are:
Price 20 day 50 day 100 day
38.073838.943.47
38.3637.8938.9743.63
38.6237.739.0243.81
38.3537.739.0443.99
40.0237.739.0944.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

NASDAQ NAPCO Security Technologies, Inc. NSSC MA indicator, NAPCO Security Technologies, Inc. NSSC indicators MA technical analysis, NAPCO Security Technologies, Inc. NSSC indicators MA free charts, NAPCO Security Technologies, Inc. NSSC indicators MA historical values NASDAQ

These are NASDAQ NAPCO Security Technologies, Inc. NSSC MA indicator, NAPCO Security Technologies, Inc. NSSC indicators MA technical analysis, NAPCO Security Technologies, Inc. NSSC indicators MA free charts, NAPCO Security Technologies, Inc. NSSC indicators MA historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NASDAQ NAPCO Security Technologies, Inc. NSSC MA indicator, NAPCO Security Technologies, Inc. NSSC indicators MA technical analysis, NAPCO Security Technologies, Inc. NSSC indicators MA free charts, NAPCO Security Technologies, Inc. NSSC indicators MA historical values NASDAQ

Videos related to: NASDAQ NAPCO Security Technologies, Inc. NSSC MA indicator, NAPCO Security Technologies, Inc. NSSC indicators MA technical analysis, NAPCO Security Technologies, Inc. NSSC indicators MA free charts, NAPCO Security Technologies, Inc. NSSC indicators MA historical values NASDAQ

Videos related to: NASDAQ NAPCO Security Technologies, Inc. NSSC MA indicator, NAPCO Security Technologies, Inc. NSSC indicators MA technical analysis, NAPCO Security Technologies, Inc. NSSC indicators MA free charts, NAPCO Security Technologies, Inc. NSSC indicators MA historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ NAPCO Security Technologies, Inc. NSSC MA indicator, NAPCO Security Technologies, Inc. NSSC indicators MA technical analysis, NAPCO Security Technologies, Inc. NSSC indicators MA free charts, NAPCO Security Technologies, Inc. NSSC indicators MA historical values NASDAQ

 

Back to top