Munafa Stock Market Course + Intraday & FNO calls 
Napco Security (NSSC) Technical (Analysis) Reports Napco Security ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Napco Security (NSSC)
Technical Analysis Report for NASDAQ stock NSSC Napco Security. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Telecommunications Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock NSSC Napco Security then click here. or read Experts views on Napco Security or Forecast & share price targets of Napco Security
Napco Security Opened at 40.83 and Closed at: 41.31, which is 0.92% of previous session's close. It moved within a range of 40.47 and 41.68
The session was a Bullish session with an average volume of 501300, which is 25.43% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 40.89 and resistance for tomorrow is 42.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.63, 39.94 resistance for tomorrow's hourly charts is 41.84, 42.36
10 Day SMA for Napco Security (NSSC) is 40 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Napco Security (NSSC) is 40.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Napco Security (NSSC) is 42.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 38.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Napco Security is 32.23 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Napco Security is at 40.29 and 200 DMA is at 32.23, while 50 DMA and 100 DMA are at 42.1 and 38.7 respectively
Napco Security (NSSC) moving average of 20 SMA is at 40.29 and 20 EMA is at 40.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 41.31 | 40.29 | 40.62 |
| 04 Thu Dec | 40.93 | 40.37 | 40.55 |
| 03 Wed Dec | 41.02 | 40.54 | 40.51 |
| 02 Tue Dec | 39.88 | 40.56 | 40.46 |
| 01 Mon Dec | 37.81 | 40.77 | 40.52 |
| 28 Fri Nov | 40.40 | 41.09 | 40.8 |
Napco Security (NSSC) moving average of 50 SMA is at 42.1 and 50 EMA is at 40.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 41.31 | 42.1 | 40.75 |
| 04 Thu Dec | 40.93 | 42.14 | 40.73 |
| 03 Wed Dec | 41.02 | 42.19 | 40.72 |
| 02 Tue Dec | 39.88 | 42.23 | 40.71 |
| 01 Mon Dec | 37.81 | 42.28 | 40.74 |
| 28 Fri Nov | 40.40 | 42.38 | 40.86 |
Napco Security (NSSC) moving average of 100 SMA is at 38.7 and 100 EMA is at 38.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 41.31 | 38.7 | 38.75 |
| 04 Thu Dec | 40.93 | 38.59 | 38.7 |
| 03 Wed Dec | 41.02 | 38.48 | 38.65 |
| 02 Tue Dec | 39.88 | 38.38 | 38.6 |
| 01 Mon Dec | 37.81 | 38.29 | 38.57 |
| 28 Fri Nov | 40.40 | 38.23 | 38.59 |
Napco Security (NSSC) moving average of 200 SMA is at 32.23 and 200 EMA is at 37.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 41.31 | 32.23 | 37.03 |
| 04 Thu Dec | 40.93 | 32.15 | 36.99 |
| 03 Wed Dec | 41.02 | 32.07 | 36.95 |
| 02 Tue Dec | 39.88 | 31.99 | 36.91 |
| 01 Mon Dec | 37.81 | 31.92 | 36.88 |
| 28 Fri Nov | 40.40 | 31.86 | 36.87 |
Tilray Inc has performed better than Napco Security in short term. You could have earned much better returns by investing in Tilray Inc, about 489.17% more returns!
Rush Enterprises has performed better than Napco Security in short term. You could have earned much better returns by investing in Rush Enterprises, about 12.2% more returns!
Napco Security has performed better than Purple Innovation in short term. Holding Napco Security could be a better choice for now!
Pioneer Power has performed better than Napco Security in short term. You could have earned much better returns by investing in Pioneer Power, about 5.81% more returns!
Napco Security has performed better than Pool Corporation in short term. Holding Napco Security could be a better choice for now!
Orion Energy has performed better than Napco Security in short term. You could have earned much better returns by investing in Orion Energy, about 63.27% more returns!
Natural Alternatives has performed better than Napco Security in short term. You could have earned much better returns by investing in Natural Alternatives, about 19.2% more returns!
Mannatech Incorporated has performed better than Napco Security in short term. You could have earned much better returns by investing in Mannatech Incorporated, about 6.75% more returns!
Napco Security has performed better than Lsi Industries in short term. Holding Napco Security could be a better choice for now!
Littelfuse Inc has performed better than Napco Security in short term. You could have earned much better returns by investing in Littelfuse Inc, about 8.81% more returns!
Napco Security has performed better than Blink Charging in short term. Holding Napco Security could be a better choice for now!
Bassett Furniture has performed better than Napco Security in short term. You could have earned much better returns by investing in Bassett Furniture, about 6.71% more returns!
Central Garden has performed better than Napco Security in short term. You could have earned much better returns by investing in Central Garden, about 9.19% more returns!
Napco Security has performed better than Euro Tech in short term. Holding Napco Security could be a better choice for now!
Napco Security has performed better than Copart Inc in short term. Holding Napco Security could be a better choice for now!
Napco Security has performed better than Daktronics Inc in short term. Holding Napco Security could be a better choice for now!
Napco Security has performed better than Educational Development in short term. Holding Napco Security could be a better choice for now!
Flexsteel Industries has performed better than Napco Security in short term. You could have earned much better returns by investing in Flexsteel Industries, about 18.21% more returns!
Napco Security has performed better than Inseego Corp in short term. Holding Napco Security could be a better choice for now!
Napco Security Technical analysis of indicators
Price action analysis of Napco Security (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Napco Security NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security NSSC stock. Volume based technical analysis of Napco Security NSSC stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock NSSC Napco Security These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NSSC Experts View which covers a lot of information including buying and selling signals
NSSC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Napco Security or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Napco Security (NSSC) Technical (Analysis) Reports Napco Security ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
