Munafa Stock Market Course + Intraday & FNO calls 
Napco Security (NSSC) Technical (Analysis) Reports Napco Security ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Napco Security (NSSC)
Technical Analysis Report for NASDAQ stock NSSC Napco Security. Dated: 06 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Telecommunications Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock NSSC Napco Security then click here. or read Experts views on Napco Security or Forecast & share price targets of Napco Security
Napco Security Opened at 42.49 and Closed at: 41.24, which is -1.41% of previous session's close. It moved within a range of 40.81 and 42.59
The session was a Bearish session with an average volume of 348900, which is -96.76% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 40.14 and resistance for tomorrow is 41.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.5, 39.77 resistance for tomorrow's hourly charts is 42.28, 43.33
10 Day SMA for Napco Security (NSSC) is 44.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Napco Security (NSSC) is 44.4 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Napco Security (NSSC) is 43.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 42.47 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Napco Security is 40.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Napco Security is at 44.4 and 200 DMA is at 40.75, while 50 DMA and 100 DMA are at 43.16 and 42.47 respectively
Napco Security (NSSC) moving average of 20 SMA is at 44.4 and 20 EMA is at 43.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Wed May | 41.24 | 44.4 | 43.75 |
| 05 Tue May | 41.82 | 44.47 | 44.01 |
| 04 Mon May | 39.61 | 44.45 | 44.24 |
| 01 Fri May | 46.72 | 44.48 | 44.73 |
| 30 Thu Apr | 46.75 | 44.14 | 44.52 |
| 29 Wed Apr | 45.18 | 43.78 | 44.28 |
Napco Security (NSSC) moving average of 50 SMA is at 43.16 and 50 EMA is at 43.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Wed May | 41.24 | 43.16 | 43.2 |
| 05 Tue May | 41.82 | 43.25 | 43.28 |
| 04 Mon May | 39.61 | 43.33 | 43.34 |
| 01 Fri May | 46.72 | 43.44 | 43.49 |
| 30 Thu Apr | 46.75 | 43.37 | 43.36 |
| 29 Wed Apr | 45.18 | 43.32 | 43.22 |
Napco Security (NSSC) moving average of 100 SMA is at 42.47 and 100 EMA is at 42.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Wed May | 41.24 | 42.47 | 42.36 |
| 05 Tue May | 41.82 | 42.47 | 42.38 |
| 04 Mon May | 39.61 | 42.47 | 42.39 |
| 01 Fri May | 46.72 | 42.5 | 42.45 |
| 30 Thu Apr | 46.75 | 42.44 | 42.36 |
| 29 Wed Apr | 45.18 | 42.38 | 42.27 |
Napco Security (NSSC) moving average of 200 SMA is at 40.75 and 200 EMA is at 40.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Wed May | 41.24 | 40.75 | 40.44 |
| 05 Tue May | 41.82 | 40.7 | 40.43 |
| 04 Mon May | 39.61 | 40.64 | 40.42 |
| 01 Fri May | 46.72 | 40.6 | 40.43 |
| 30 Thu Apr | 46.75 | 40.52 | 40.37 |
| 29 Wed Apr | 45.18 | 40.43 | 40.31 |
Napco Security has performed better than Purple Innovation in short term. Holding Napco Security could be a better choice for now!
Napco Security has performed better than Mannatech Incorporated in short term. Holding Napco Security could be a better choice for now!
Napco Security has performed better than Mediwound in short term. Holding Napco Security could be a better choice for now!
Lumentum Holdings has performed better than Napco Security in short term. You could have earned much better returns by investing in Lumentum Holdings, about 7.78% more returns!
Hawkins Inc has performed better than Napco Security in short term. You could have earned much better returns by investing in Hawkins Inc, about 15.12% more returns!
Helen Troy has performed better than Napco Security in short term. You could have earned much better returns by investing in Helen Troy, about 52.71% more returns!
Hudson Technologies has performed better than Napco Security in short term. You could have earned much better returns by investing in Hudson Technologies, about 8.5% more returns!
Flexsteel Industries has performed better than Napco Security in short term. You could have earned much better returns by investing in Flexsteel Industries, about 15.31% more returns!
Educational Development has performed better than Napco Security in short term. You could have earned much better returns by investing in Educational Development, about 11.77% more returns!
Cronos Group has performed better than Napco Security in short term. You could have earned much better returns by investing in Cronos Group, about 4.34% more returns!
Central Garden has performed better than Napco Security in short term. You could have earned much better returns by investing in Central Garden, about 3.69% more returns!
Blink Charging has performed better than Napco Security in short term. You could have earned much better returns by investing in Blink Charging, about 50.28% more returns!
Napco Security Technical analysis of indicators
Price action analysis of Napco Security (NSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and Napco Security NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security NSSC stock. Volume based technical analysis of Napco Security NSSC stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock NSSC Napco Security These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NSSC Experts View which covers a lot of information including buying and selling signals
NSSC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Napco Security or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Napco Security (NSSC) Technical (Analysis) Reports Napco Security ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
