Napco Security (NSSC) Technical (Analysis) Reports Napco Security ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Napco Security (NSSC)
Technical Analysis Report for NASDAQ stock NSSC Napco Security. Dated: 21 Aug 2026 Updated Daily. Stock trades under Consumer Durables Deals in Telecommunications Equipment in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock NSSC Napco Security then click here. or read Experts views on Napco Security or Forecast & share price targets of Napco Security
Napco Security Opened at 37.97 and Closed at: 38.09, which is 0.84% of previous session's close. It moved within a range of 37.21 and 38.29
The session was a Bullish session with an average volume of 349900, which is 9.66% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 37.65 and resistance for tomorrow is 38.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.44, 36.78 resistance for tomorrow's hourly charts is 38.52, 38.94
10 Day SMA for Napco Security (NSSC) is 38.46 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Napco Security (NSSC) is 38.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Napco Security (NSSC) is 37.51 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 38.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Napco Security is 40.3 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Napco Security is at 38.45 and 200 DMA is at 40.3, while 50 DMA and 100 DMA are at 37.51 and 38.92 respectively
Napco Security (NSSC) moving average of 20 SMA is at 38.45 and 20 EMA is at 38.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 38.09 | 38.45 | 38.18 |
| 20 Thu Aug | 37.77 | 38.33 | 38.19 |
| 19 Wed Aug | 37.80 | 38.23 | 38.23 |
| 18 Tue Aug | 37.81 | 38.12 | 38.28 |
| 17 Mon Aug | 38.06 | 38.01 | 38.33 |
| 14 Fri Aug | 38.32 | 37.92 | 38.36 |
Napco Security (NSSC) moving average of 50 SMA is at 37.51 and 50 EMA is at 37.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 38.09 | 37.51 | 37.97 |
| 20 Thu Aug | 37.77 | 37.48 | 37.96 |
| 19 Wed Aug | 37.80 | 37.43 | 37.97 |
| 18 Tue Aug | 37.81 | 37.37 | 37.98 |
| 17 Mon Aug | 38.06 | 37.32 | 37.99 |
| 14 Fri Aug | 38.32 | 37.26 | 37.99 |
Napco Security (NSSC) moving average of 100 SMA is at 38.92 and 100 EMA is at 38.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 38.09 | 38.92 | 38.55 |
| 20 Thu Aug | 37.77 | 38.93 | 38.56 |
| 19 Wed Aug | 37.80 | 38.95 | 38.58 |
| 18 Tue Aug | 37.81 | 38.95 | 38.6 |
| 17 Mon Aug | 38.06 | 38.95 | 38.62 |
| 14 Fri Aug | 38.32 | 38.96 | 38.63 |
Napco Security (NSSC) moving average of 200 SMA is at 40.3 and 200 EMA is at 38.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 38.09 | 40.3 | 38.27 |
| 20 Thu Aug | 37.77 | 40.33 | 38.27 |
| 19 Wed Aug | 37.80 | 40.35 | 38.28 |
| 18 Tue Aug | 37.81 | 40.38 | 38.28 |
| 17 Mon Aug | 38.06 | 40.42 | 38.28 |
| 14 Fri Aug | 38.32 | 40.44 | 38.28 |
Napco Security has performed better than Utstarcom Holdings in short term. Holding Napco Security could be a better choice for now!
Tilray Inc has performed better than Napco Security in short term. You could have earned much better returns by investing in Tilray Inc, about 15.16% more returns!
Interface Inc has performed better than Napco Security in short term. You could have earned much better returns by investing in Interface Inc, about 10.81% more returns!
Napco Security has performed better than Rush Enterprises in short term. Holding Napco Security could be a better choice for now!
Napco Security has performed better than Purple Innovation in short term. Holding Napco Security could be a better choice for now!
Napco Security has performed better than Powell Industries in short term. Holding Napco Security could be a better choice for now!
Napco Security has performed better than Pool Corporation in short term. Holding Napco Security could be a better choice for now!
Orion Energy has performed better than Napco Security in short term. You could have earned much better returns by investing in Orion Energy, about 87.51% more returns!
Napco Security has performed better than Natural Health in short term. Holding Napco Security could be a better choice for now!
Mannatech Incorporated has performed better than Napco Security in short term. You could have earned much better returns by investing in Mannatech Incorporated, about 35.8% more returns!
Lumentum Holdings has performed better than Napco Security in short term. You could have earned much better returns by investing in Lumentum Holdings, about 17.1% more returns!
Napco Security has performed better than Caseys General in short term. Holding Napco Security could be a better choice for now!
Napco Security has performed better than Central Garden in short term. Holding Napco Security could be a better choice for now!
Napco Security has performed better than Central Garden in short term. Holding Napco Security could be a better choice for now!
Copart Inc has performed better than Napco Security in short term. You could have earned much better returns by investing in Copart Inc, about 8.82% more returns!
Cronos Group has performed better than Napco Security in short term. You could have earned much better returns by investing in Cronos Group, about 11.09% more returns!
Napco Security has performed better than Daktronics Inc in short term. Holding Napco Security could be a better choice for now!
Napco Security has performed better than Energy Focus in short term. Holding Napco Security could be a better choice for now!
Flexsteel Industries has performed better than Napco Security in short term. You could have earned much better returns by investing in Flexsteel Industries, about 2.52% more returns!
Napco Security Technical analysis of indicators
Price action analysis of Napco Security (NSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.38 and Napco Security NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security NSSC stock. Volume based technical analysis of Napco Security NSSC stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock NSSC Napco Security These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NSSC Experts View which covers a lot of information including buying and selling signals
NSSC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Napco Security or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Napco Security (NSSC) Technical (Analysis) Reports Napco Security ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


