Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NSSC
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 36.97 and 38.44
| Intraday Target 1 | 35.85 |
| Intraday Target 2 | 36.62 |
| Intraday Target 3 | 37.32 |
| Intraday Target 4 | 38.09 |
| Intraday Target 5 | 38.79 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.39 (3.69%) | 36.85 | 36.55 - 38.02 | 2.7053 times | Wed 17 June 2026 | 36.06 (-3.81%) | 37.52 | 36.04 - 37.99 | 0.7037 times | Tue 16 June 2026 | 37.49 (-0.21%) | 37.82 | 37.26 - 38.43 | 0.9948 times | Mon 15 June 2026 | 37.57 (0.94%) | 37.88 | 37.46 - 38.23 | 1.8153 times | Fri 12 June 2026 | 37.22 (2.17%) | 36.43 | 36.08 - 37.62 | 0.7106 times | Thu 11 June 2026 | 36.43 (3.41%) | 35.46 | 35.16 - 36.56 | 0.8138 times | Wed 10 June 2026 | 35.23 (0.26%) | 35.00 | 34.72 - 35.60 | 0.5542 times | Tue 09 June 2026 | 35.14 (0.37%) | 35.08 | 34.31 - 36.02 | 0.5671 times | Mon 08 June 2026 | 35.01 (0.14%) | 35.48 | 34.72 - 35.48 | 0.6604 times | Fri 05 June 2026 | 34.96 (-2.26%) | 35.54 | 34.90 - 35.69 | 0.4747 times | Thu 04 June 2026 | 35.77 (-0.61%) | 36.11 | 35.72 - 36.42 | 0.4785 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 35.52 and 37.91
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.286666666667 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.39 (0.46%) | 37.88 | 36.04 - 38.43 | 1.7626 times | Fri 12 June 2026 | 37.22 (6.46%) | 35.48 | 34.31 - 37.62 | 0.937 times | Fri 05 June 2026 | 34.96 (-6.85%) | 36.92 | 34.76 - 37.46 | 0.9463 times | Fri 29 May 2026 | 37.53 (0.32%) | 37.52 | 35.25 - 38.07 | 0.8904 times | Fri 22 May 2026 | 37.41 (3.29%) | 36.92 | 35.22 - 37.51 | 1.1016 times | Fri 15 May 2026 | 36.22 (-11.27%) | 40.77 | 35.91 - 41.12 | 1.0043 times | Fri 08 May 2026 | 40.82 (-12.63%) | 48.01 | 39.16 - 49.20 | 1.2886 times | Fri 01 May 2026 | 46.72 (1.76%) | 45.91 | 44.76 - 47.20 | 0.7014 times | Fri 24 April 2026 | 45.91 (1.17%) | 45.38 | 44.59 - 46.45 | 0.6472 times | Fri 17 April 2026 | 45.38 (6.15%) | 42.50 | 42.41 - 46.05 | 0.7205 times | Fri 10 April 2026 | 42.75 (7.22%) | 39.75 | 39.28 - 43.97 | 0.9497 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 35.85 and 39.97
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 36.71 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.39 (-0.37%) | 36.92 | 34.31 - 38.43 | 0.8126 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 0.9875 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7106 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.0729 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.3342 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7773 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.8978 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6387 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.655 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.1135 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.8635 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 28.41 and 43.3
| Yearly Target 1 | 25.41 |
| Yearly Target 2 | 31.4 |
| Yearly Target 3 | 40.3 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 55.19 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.39 (-10.34%) | 41.77 | 34.31 - 49.20 | 1.1221 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 1.8975 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 2.041 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 2.3035 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.748 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.3041 times | Thu 31 December 2020 | 26.22 (-10.79%) | 29.63 | 13.33 - 33.09 | 0.5202 times | Tue 31 December 2019 | 29.39 (86.6%) | 15.48 | 14.24 - 34.91 | 0.6727 times | Mon 31 December 2018 | 15.75 (83.14%) | 8.65 | 8.40 - 17.74 | 0.1975 times | Wed 27 December 2017 | 8.60 (1.18%) | 8.50 | 7.40 - 10.95 | 0.1934 times | Fri 30 December 2016 | 8.50 (0%) | 6.11 | 5.57 - 8.55 | 0.1204 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napco Security NSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Napco Security NSSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Napco Security NSSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Napco Security NSSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Napco Security NSSC looks bullish. It has broken an important Moving average of 36.9 with high volumes
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapcoSecurity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NapcoSecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapcoSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NapcoSecurity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 36.19 |
| 20 day DMA | 36.37 |
| 35 day DMA | 37.85 |
| 50 day DMA | 39.93 |
| 100 day DMA | 41.13 |
| 150 day DMA | 41.05 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 36.65 | 36.94 |
| 12 day EMA | 36.63 | 36.49 | 36.57 |
| 20 day EMA | 36.89 | 36.84 | 36.92 |
| 35 day EMA | 38.2 | 38.25 | 38.38 |
| 50 day EMA | 39.72 | 39.82 | 39.97 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 36.95 | 36.79 |
| 12 day SMA | 36.19 | 36.09 | 36.02 |
| 20 day SMA | 36.37 | 36.34 | 36.32 |
| 35 day SMA | 37.85 | 38.07 | 38.34 |
| 50 day SMA | 39.93 | 40.03 | 40.14 |
| 100 day SMA | 41.13 | 41.14 | 41.18 |
| 150 day SMA | 41.05 | 41.09 | 41.13 |
| 200 day SMA | 41.41 | 41.42 | 41.43 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
