Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NSSC
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 43.1 and 44.6
| Intraday Target 1 | 41.91 |
| Intraday Target 2 | 42.78 |
| Intraday Target 3 | 43.41 |
| Intraday Target 4 | 44.28 |
| Intraday Target 5 | 44.91 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.65 (0.41%) | 43.61 | 42.54 - 44.04 | 0.9824 times | Thu 05 February 2026 | 43.47 (-0.59%) | 43.50 | 41.71 - 43.55 | 1.8226 times | Wed 04 February 2026 | 43.73 (-0.02%) | 44.00 | 42.96 - 45.08 | 0.954 times | Tue 03 February 2026 | 43.74 (6.63%) | 41.60 | 41.52 - 43.93 | 1.4075 times | Mon 02 February 2026 | 41.02 (11.2%) | 39.20 | 37.68 - 41.62 | 1.3156 times | Fri 30 January 2026 | 36.89 (-3.68%) | 38.16 | 36.56 - 39.09 | 1.2502 times | Thu 29 January 2026 | 38.30 (-0.55%) | 38.40 | 37.94 - 38.90 | 0.535 times | Wed 28 January 2026 | 38.51 (0.08%) | 38.49 | 37.97 - 38.96 | 0.7051 times | Tue 27 January 2026 | 38.48 (-0.93%) | 38.73 | 38.32 - 39.11 | 0.3953 times | Mon 26 January 2026 | 38.84 (0.8%) | 38.54 | 38.37 - 39.34 | 0.6324 times | Fri 23 January 2026 | 38.53 (-2.87%) | 39.47 | 38.30 - 39.47 | 0.3662 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 40.67 and 48.07
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 42.136666666667 |
| Weekly Target 4 | 46.59 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.65 (18.32%) | 39.20 | 37.68 - 45.08 | 2.0204 times | Fri 30 January 2026 | 36.89 (-4.26%) | 38.54 | 36.56 - 39.34 | 1.0965 times | Fri 23 January 2026 | 38.53 (-0.18%) | 37.71 | 37.66 - 40.39 | 0.8603 times | Fri 16 January 2026 | 38.60 (-8.42%) | 42.02 | 38.48 - 43.19 | 0.9844 times | Fri 09 January 2026 | 42.15 (1.86%) | 41.64 | 40.56 - 42.69 | 0.6886 times | Fri 02 January 2026 | 41.38 (-3.23%) | 42.70 | 41.10 - 43.08 | 0.4069 times | Fri 26 December 2025 | 42.76 (-0.54%) | 42.98 | 41.59 - 43.42 | 0.4969 times | Fri 19 December 2025 | 42.99 (2.14%) | 42.16 | 41.11 - 44.01 | 1.0205 times | Fri 12 December 2025 | 42.09 (1.89%) | 41.73 | 40.99 - 43.21 | 1.0785 times | Fri 05 December 2025 | 41.31 (2.25%) | 39.91 | 37.64 - 41.68 | 1.3471 times | Fri 28 November 2025 | 40.40 (4.74%) | 38.83 | 38.49 - 41.06 | 0.498 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 40.67 and 48.07
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 42.136666666667 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.65 (18.32%) | 39.20 | 37.68 - 45.08 | 0.5322 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.9754 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 1.1267 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.8015 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.8769 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.3974 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.1461 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7963 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.8758 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.4718 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.3226 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 40.11 and 48.63
| Yearly Target 1 | 33.24 |
| Yearly Target 2 | 38.45 |
| Yearly Target 3 | 41.763333333333 |
| Yearly Target 4 | 46.97 |
| Yearly Target 5 | 50.28 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.65 (4.68%) | 41.77 | 36.56 - 45.08 | 0.2182 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 2.0936 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 2.254 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 2.5477 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.8349 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.3351 times | Thu 31 December 2020 | 26.22 (-10.79%) | 29.63 | 13.33 - 33.09 | 0.5638 times | Tue 31 December 2019 | 29.39 (86.6%) | 15.48 | 14.24 - 34.91 | 0.7291 times | Mon 31 December 2018 | 15.75 (83.14%) | 8.65 | 8.40 - 17.74 | 0.2141 times | Wed 27 December 2017 | 8.60 (1.18%) | 8.50 | 7.40 - 10.95 | 0.2096 times | Fri 30 December 2016 | 8.50 (44.07%) | 5.79 | 5.05 - 8.55 | 0.1559 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napco Security NSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Napco Security NSSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.12
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NapcoSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapcoSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NapcoSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NapcoSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.14 |
| 35 day DMA | 41.02 |
| 50 day DMA | 41.06 |
| 100 day DMA | 41.77 |
| 150 day DMA | 38.96 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.25 | 41.64 |
| 12 day EMA | 41.31 | 40.89 | 40.42 |
| 20 day EMA | 40.88 | 40.59 | 40.29 |
| 35 day EMA | 40.7 | 40.53 | 40.36 |
| 50 day EMA | 41.09 | 40.99 | 40.89 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 41.77 | 40.74 |
| 12 day SMA | 40.4 | 39.94 | 39.49 |
| 20 day SMA | 40.14 | 40.07 | 39.95 |
| 35 day SMA | 41.02 | 40.99 | 40.93 |
| 50 day SMA | 41.06 | 40.96 | 40.87 |
| 100 day SMA | 41.77 | 41.78 | 41.76 |
| 150 day SMA | 38.96 | 38.87 | 38.78 |
| 200 day SMA | 36 | 35.89 | 35.78 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
