Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NSSC
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 37.65 and 38.73
| Intraday Target 1 | 36.78 |
| Intraday Target 2 | 37.44 |
| Intraday Target 3 | 37.863333333333 |
| Intraday Target 4 | 38.52 |
| Intraday Target 5 | 38.94 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.09 (0.85%) | 37.97 | 37.21 - 38.29 | 1.4145 times | Thu 20 August 2026 | 37.77 (-0.08%) | 37.46 | 37.46 - 38.29 | 1.2778 times | Wed 19 August 2026 | 37.80 (-0.03%) | 38.15 | 37.70 - 38.25 | 1.1186 times | Tue 18 August 2026 | 37.81 (-0.66%) | 37.66 | 37.13 - 37.97 | 1.0931 times | Mon 17 August 2026 | 38.06 (-0.68%) | 38.29 | 37.94 - 38.34 | 0.8372 times | Fri 14 August 2026 | 38.32 (0.16%) | 38.30 | 37.86 - 38.47 | 0.7697 times | Thu 13 August 2026 | 38.26 (-1.57%) | 39.23 | 38.22 - 39.62 | 0.84 times | Wed 12 August 2026 | 38.87 (-1.87%) | 39.91 | 38.67 - 40.11 | 0.9148 times | Tue 11 August 2026 | 39.61 (-1%) | 40.21 | 39.38 - 40.88 | 0.9706 times | Mon 10 August 2026 | 40.01 (-3.26%) | 40.94 | 39.93 - 41.43 | 0.7636 times | Fri 07 August 2026 | 41.36 (1.08%) | 40.84 | 40.68 - 41.62 | 0.9989 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 37.01 and 38.22
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 37.853333333333 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.09 (-0.6%) | 38.29 | 37.13 - 38.34 | 0.8461 times | Fri 14 August 2026 | 38.32 (-7.35%) | 40.94 | 37.86 - 41.43 | 0.6276 times | Fri 07 August 2026 | 41.36 (11.54%) | 37.27 | 37.18 - 41.62 | 0.8145 times | Fri 31 July 2026 | 37.08 (3.75%) | 36.08 | 35.68 - 37.62 | 0.8205 times | Fri 24 July 2026 | 35.74 (-1.05%) | 36.21 | 34.95 - 36.56 | 0.7384 times | Fri 17 July 2026 | 36.12 (0.17%) | 35.93 | 35.33 - 36.88 | 0.7991 times | Fri 10 July 2026 | 36.06 (-4.58%) | 37.97 | 34.20 - 39.24 | 0.7592 times | Thu 02 July 2026 | 37.79 (1.34%) | 37.07 | 36.67 - 38.66 | 0.6602 times | Fri 26 June 2026 | 37.29 (-0.27%) | 36.93 | 36.32 - 38.38 | 1.8405 times | Thu 18 June 2026 | 37.39 (0.46%) | 37.88 | 36.04 - 38.43 | 2.0939 times | Fri 12 June 2026 | 37.22 (6.46%) | 35.48 | 34.31 - 37.62 | 1.1131 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 37.61 and 42.1
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 38.946666666667 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.09 (2.72%) | 37.27 | 37.13 - 41.62 | 0.4419 times | Fri 31 July 2026 | 37.08 (-2.37%) | 37.98 | 34.20 - 39.24 | 0.6612 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.2601 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 1.0165 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7314 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.1338 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.3733 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8001 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9242 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6574 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.6742 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 28.65 and 43.65
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 31.79 |
| Yearly Target 3 | 40.496666666667 |
| Yearly Target 4 | 46.79 |
| Yearly Target 5 | 55.5 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.09 (-8.66%) | 41.77 | 34.20 - 49.20 | 1.3374 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 1.8515 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 1.9915 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 2.2477 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.7299 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.2967 times | Thu 31 December 2020 | 26.22 (-10.79%) | 29.63 | 13.33 - 33.09 | 0.5076 times | Tue 31 December 2019 | 29.39 (86.6%) | 15.48 | 14.24 - 34.91 | 0.6564 times | Mon 31 December 2018 | 15.75 (83.14%) | 8.65 | 8.40 - 17.74 | 0.1928 times | Wed 27 December 2017 | 8.60 (1.18%) | 8.50 | 7.40 - 10.95 | 0.1887 times | Fri 30 December 2016 | 8.50 (0%) | 6.35 | 6.12 - 8.55 | 0.1004 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napco Security NSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NapcoSecurity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NapcoSecurity in short term but the sell signal is initial and weak.
NapcoSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NapcoSecurity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NapcoSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.38 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.45 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.52 |
| 100 day DMA | 38.94 |
| 150 day DMA | 40 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 38.03 | 38.16 |
| 12 day EMA | 38.29 | 38.33 | 38.43 |
| 20 day EMA | 38.18 | 38.19 | 38.23 |
| 35 day EMA | 37.89 | 37.88 | 37.89 |
| 50 day EMA | 37.38 | 37.35 | 37.33 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.95 | 38.05 |
| 12 day SMA | 38.91 | 39.09 | 39.3 |
| 20 day SMA | 38.45 | 38.33 | 38.23 |
| 35 day SMA | 37.6 | 37.59 | 37.59 |
| 50 day SMA | 37.52 | 37.47 | 37.41 |
| 100 day SMA | 38.94 | 38.93 | 38.94 |
| 150 day SMA | 40 | 40.01 | 40.02 |
| 200 day SMA | 40.35 | 40.37 | 40.4 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
