Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NSSC
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 43.17 and 44.35
| Intraday Target 1 | 42.24 |
| Intraday Target 2 | 42.91 |
| Intraday Target 3 | 43.423333333333 |
| Intraday Target 4 | 44.09 |
| Intraday Target 5 | 44.6 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 43.57 (0.79%) | 43.54 | 42.76 - 43.94 | 0.7045 times | Tue 03 March 2026 | 43.23 (-3.22%) | 43.51 | 42.21 - 43.63 | 0.8234 times | Mon 02 March 2026 | 44.67 (-4.16%) | 45.65 | 44.40 - 45.76 | 1.24 times | Fri 27 February 2026 | 46.61 (-0.09%) | 46.18 | 45.55 - 46.67 | 1.9924 times | Thu 26 February 2026 | 46.65 (-1.23%) | 47.29 | 46.19 - 47.30 | 0.5146 times | Wed 25 February 2026 | 47.23 (2.74%) | 46.46 | 45.50 - 47.26 | 0.6811 times | Tue 24 February 2026 | 45.97 (0.22%) | 46.17 | 45.52 - 47.16 | 0.7955 times | Mon 23 February 2026 | 45.87 (0.02%) | 45.55 | 44.48 - 45.92 | 0.8466 times | Fri 20 February 2026 | 45.86 (1.96%) | 44.81 | 44.62 - 46.08 | 1.0154 times | Thu 19 February 2026 | 44.98 (3.43%) | 43.27 | 42.72 - 45.03 | 1.3865 times | Wed 18 February 2026 | 43.49 (-1.45%) | 44.15 | 43.32 - 44.57 | 0.8666 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 41.12 and 44.67
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 43.846666666667 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 43.57 (-6.52%) | 45.65 | 42.21 - 45.76 | 0.6862 times | Fri 27 February 2026 | 46.61 (1.64%) | 45.55 | 44.48 - 47.30 | 1.1975 times | Fri 20 February 2026 | 45.86 (3.87%) | 44.28 | 42.72 - 46.08 | 1.1272 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 0.4775 times | Fri 13 February 2026 | 44.15 (1.15%) | 43.33 | 41.31 - 45.43 | 1.5115 times | Fri 06 February 2026 | 43.65 (18.32%) | 39.20 | 37.68 - 45.08 | 1.7879 times | Fri 30 January 2026 | 36.89 (-4.26%) | 38.54 | 36.56 - 39.34 | 0.9703 times | Fri 23 January 2026 | 38.53 (-0.18%) | 37.71 | 37.66 - 40.39 | 0.7613 times | Fri 16 January 2026 | 38.60 (-8.42%) | 42.02 | 38.48 - 43.19 | 0.8711 times | Fri 09 January 2026 | 42.15 (1.86%) | 41.64 | 40.56 - 42.69 | 0.6093 times | Fri 02 January 2026 | 41.38 (-3.23%) | 42.70 | 41.10 - 43.08 | 0.3601 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 41.12 and 44.67
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 43.846666666667 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 43.57 (-6.52%) | 45.65 | 42.21 - 45.76 | 0.2039 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.8134 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.9738 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 1.1248 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.8001 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.8754 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.3951 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.1442 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.795 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.8743 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.4694 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 40.07 and 50.81
| Yearly Target 1 | 31.74 |
| Yearly Target 2 | 37.65 |
| Yearly Target 3 | 42.476666666667 |
| Yearly Target 4 | 48.39 |
| Yearly Target 5 | 53.22 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 43.57 (4.48%) | 41.77 | 36.56 - 47.30 | 0.4245 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 2.0494 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 2.2065 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 2.494 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.8173 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.328 times | Thu 31 December 2020 | 26.22 (-10.79%) | 29.63 | 13.33 - 33.09 | 0.5519 times | Tue 31 December 2019 | 29.39 (86.6%) | 15.48 | 14.24 - 34.91 | 0.7137 times | Mon 31 December 2018 | 15.75 (83.14%) | 8.65 | 8.40 - 17.74 | 0.2096 times | Wed 27 December 2017 | 8.60 (1.18%) | 8.50 | 7.40 - 10.95 | 0.2051 times | Fri 30 December 2016 | 8.50 (44.07%) | 5.79 | 5.05 - 8.55 | 0.1526 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napco Security NSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Napco Security NSSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.55
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NapcoSecurity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NapcoSecurity in short term but the sell signal is initial and weak.
NapcoSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NapcoSecurity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.51 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 45.19 |
| 20 day DMA | 44.45 |
| 35 day DMA | 42.3 |
| 50 day DMA | 42.15 |
| 100 day DMA | 42.07 |
| 150 day DMA | 40.64 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.94 | 45.79 |
| 12 day EMA | 44.7 | 44.9 | 45.2 |
| 20 day EMA | 44.19 | 44.25 | 44.36 |
| 35 day EMA | 43.49 | 43.48 | 43.49 |
| 50 day EMA | 42.47 | 42.42 | 42.39 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 45.68 | 46.23 |
| 12 day SMA | 45.19 | 45.24 | 45.31 |
| 20 day SMA | 44.45 | 44.45 | 44.48 |
| 35 day SMA | 42.3 | 42.18 | 42.16 |
| 50 day SMA | 42.15 | 42.14 | 42.15 |
| 100 day SMA | 42.07 | 42.07 | 42.07 |
| 150 day SMA | 40.64 | 40.56 | 40.48 |
| 200 day SMA | 37.8 | 37.72 | 37.64 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
