Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NSSC
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 42.13 and 42.81
| Intraday Target 1 | 41.57 |
| Intraday Target 2 | 42 |
| Intraday Target 3 | 42.253333333333 |
| Intraday Target 4 | 42.68 |
| Intraday Target 5 | 42.93 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.42 (0.64%) | 42.02 | 41.83 - 42.51 | 0.6089 times | Fri 09 January 2026 | 42.15 (-0.24%) | 42.30 | 41.94 - 42.69 | 0.7394 times | Thu 08 January 2026 | 42.25 (2.8%) | 41.10 | 40.92 - 42.34 | 1.3419 times | Wed 07 January 2026 | 41.10 (-2.56%) | 41.99 | 40.90 - 41.99 | 1.0356 times | Tue 06 January 2026 | 42.18 (2.13%) | 41.08 | 40.56 - 42.21 | 1.2575 times | Mon 05 January 2026 | 41.30 (-0.19%) | 41.64 | 41.00 - 42.13 | 1.5286 times | Fri 02 January 2026 | 41.38 (-0.77%) | 41.77 | 41.10 - 42.41 | 0.6249 times | Wed 31 December 2025 | 41.70 (-0.71%) | 42.03 | 41.61 - 42.46 | 1.5291 times | Tue 30 December 2025 | 42.00 (-0.12%) | 42.09 | 41.57 - 42.18 | 0.6623 times | Mon 29 December 2025 | 42.05 (-1.66%) | 42.70 | 41.69 - 43.08 | 0.6719 times | Fri 26 December 2025 | 42.76 (1.96%) | 42.06 | 41.59 - 43.08 | 1.5044 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 42.13 and 42.81
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42.253333333333 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.42 (0.64%) | 42.02 | 41.83 - 42.51 | 0.0987 times | Fri 09 January 2026 | 42.15 (1.86%) | 41.64 | 40.56 - 42.69 | 0.957 times | Fri 02 January 2026 | 41.38 (-3.23%) | 42.70 | 41.10 - 43.08 | 0.5655 times | Fri 26 December 2025 | 42.76 (-0.54%) | 42.98 | 41.59 - 43.42 | 0.6905 times | Fri 19 December 2025 | 42.99 (2.14%) | 42.16 | 41.11 - 44.01 | 1.4183 times | Fri 12 December 2025 | 42.09 (1.89%) | 41.73 | 40.99 - 43.21 | 1.4989 times | Fri 05 December 2025 | 41.31 (2.25%) | 39.91 | 37.64 - 41.68 | 1.8723 times | Fri 28 November 2025 | 40.40 (4.74%) | 38.83 | 38.49 - 41.06 | 0.6922 times | Fri 21 November 2025 | 38.57 (-4.41%) | 40.31 | 37.85 - 40.99 | 1.3941 times | Fri 14 November 2025 | 40.35 (-4.25%) | 42.55 | 39.52 - 42.91 | 0.8124 times | Fri 07 November 2025 | 42.14 (-4.55%) | 42.17 | 40.20 - 44.46 | 1.3297 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 41.49 and 43.62
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 41.89 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.42 (1.73%) | 41.77 | 40.56 - 42.69 | 0.2186 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 1.1228 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.7987 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.8739 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.3926 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.1422 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7936 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.8728 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.4668 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.3181 times | Mon 31 March 2025 | 23.02 (-6.27%) | 24.65 | 22.36 - 25.77 | 1.239 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 41.49 and 43.62
| Yearly Target 1 | 39.76 |
| Yearly Target 2 | 41.09 |
| Yearly Target 3 | 41.89 |
| Yearly Target 4 | 43.22 |
| Yearly Target 5 | 44.02 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.42 (1.73%) | 41.77 | 40.56 - 42.69 | 0.0323 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 2.1333 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 2.2968 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 2.5961 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.8507 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.3414 times | Thu 31 December 2020 | 26.22 (-10.79%) | 29.63 | 13.33 - 33.09 | 0.5745 times | Tue 31 December 2019 | 29.39 (86.6%) | 15.48 | 14.24 - 34.91 | 0.7429 times | Mon 31 December 2018 | 15.75 (83.14%) | 8.65 | 8.40 - 17.74 | 0.2182 times | Wed 27 December 2017 | 8.60 (1.18%) | 8.50 | 7.40 - 10.95 | 0.2135 times | Fri 30 December 2016 | 8.50 (44.07%) | 5.79 | 5.05 - 8.55 | 0.1589 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napco Security NSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NapcoSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapcoSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NapcoSecurity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 41.94 |
| 20 day DMA | 42.18 |
| 35 day DMA | 41.44 |
| 50 day DMA | 41.58 |
| 100 day DMA | 41.5 |
| 150 day DMA | 37.63 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.92 | 41.81 |
| 12 day EMA | 42 | 41.92 | 41.88 |
| 20 day EMA | 41.97 | 41.92 | 41.9 |
| 35 day EMA | 41.93 | 41.9 | 41.89 |
| 50 day EMA | 41.81 | 41.79 | 41.78 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 41.8 | 41.64 |
| 12 day SMA | 41.94 | 41.92 | 41.94 |
| 20 day SMA | 42.18 | 42.21 | 42.21 |
| 35 day SMA | 41.44 | 41.36 | 41.27 |
| 50 day SMA | 41.58 | 41.6 | 41.64 |
| 100 day SMA | 41.5 | 41.38 | 41.26 |
| 150 day SMA | 37.63 | 37.54 | 37.45 |
| 200 day SMA | 34.35 | 34.25 | 34.16 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
