Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NSSC
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 36.51 and 37.58
| Intraday Target 1 | 36.32 |
| Intraday Target 2 | 36.7 |
| Intraday Target 3 | 37.386666666667 |
| Intraday Target 4 | 37.77 |
| Intraday Target 5 | 38.46 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.09 (-0.86%) | 37.52 | 37.00 - 38.07 | 0.9198 times | Fri 22 May 2026 | 37.41 (1.96%) | 36.96 | 36.83 - 37.51 | 0.5327 times | Thu 21 May 2026 | 36.69 (-0.08%) | 36.58 | 36.12 - 37.29 | 1.2678 times | Wed 20 May 2026 | 36.72 (2.51%) | 36.09 | 35.66 - 37.06 | 1.3855 times | Tue 19 May 2026 | 35.82 (-0.72%) | 36.05 | 35.22 - 36.29 | 0.6779 times | Mon 18 May 2026 | 36.08 (-0.39%) | 36.92 | 35.73 - 36.92 | 1.3391 times | Fri 15 May 2026 | 36.22 (-3.46%) | 37.00 | 35.91 - 37.42 | 1.0603 times | Thu 14 May 2026 | 37.52 (-0.98%) | 38.39 | 37.47 - 39.22 | 0.8179 times | Wed 13 May 2026 | 37.89 (-1.04%) | 38.34 | 37.25 - 38.82 | 1.2104 times | Tue 12 May 2026 | 38.29 (-4.77%) | 39.93 | 38.17 - 39.93 | 0.7886 times | Mon 11 May 2026 | 40.21 (-1.49%) | 40.77 | 39.96 - 41.12 | 0.8665 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 36.51 and 37.58
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.386666666667 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.09 (-0.86%) | 37.52 | 37.00 - 38.07 | 0.2272 times | Fri 22 May 2026 | 37.41 (3.29%) | 36.92 | 35.22 - 37.51 | 1.2853 times | Fri 15 May 2026 | 36.22 (-11.27%) | 40.77 | 35.91 - 41.12 | 1.1718 times | Fri 08 May 2026 | 40.82 (-12.63%) | 48.01 | 39.16 - 49.20 | 1.5035 times | Fri 01 May 2026 | 46.72 (1.76%) | 45.91 | 44.76 - 47.20 | 0.8184 times | Fri 24 April 2026 | 45.91 (1.17%) | 45.38 | 44.59 - 46.45 | 0.7552 times | Fri 17 April 2026 | 45.38 (6.15%) | 42.50 | 42.41 - 46.05 | 0.8406 times | Fri 10 April 2026 | 42.75 (7.22%) | 39.75 | 39.28 - 43.97 | 1.1081 times | Thu 02 April 2026 | 39.87 (4.07%) | 38.84 | 37.51 - 40.22 | 0.779 times | Fri 27 March 2026 | 38.31 (-5.83%) | 41.84 | 38.01 - 43.41 | 1.5108 times | Fri 20 March 2026 | 40.68 (-4.44%) | 43.14 | 40.49 - 43.92 | 1.2097 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 29.17 and 43.15
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 40.503333333333 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.09 (-20.66%) | 46.85 | 35.22 - 49.20 | 0.8412 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.718 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.0947 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.3482 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7854 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9073 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6454 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.6618 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.1253 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.8726 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.6412 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 29.17 and 43.15
| Yearly Target 1 | 26.52 |
| Yearly Target 2 | 31.81 |
| Yearly Target 3 | 40.503333333333 |
| Yearly Target 4 | 45.79 |
| Yearly Target 5 | 54.48 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.09 (-11.06%) | 41.77 | 35.22 - 49.20 | 0.9757 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 1.9288 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 2.0746 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 2.3415 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.7603 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.3091 times | Thu 31 December 2020 | 26.22 (-10.79%) | 29.63 | 13.33 - 33.09 | 0.5288 times | Tue 31 December 2019 | 29.39 (86.6%) | 15.48 | 14.24 - 34.91 | 0.6838 times | Mon 31 December 2018 | 15.75 (83.14%) | 8.65 | 8.40 - 17.74 | 0.2008 times | Wed 27 December 2017 | 8.60 (1.18%) | 8.50 | 7.40 - 10.95 | 0.1965 times | Fri 30 December 2016 | 8.50 (0%) | 6.10 | 5.57 - 8.55 | 0.1265 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napco Security NSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NapcoSecurity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NapcoSecurity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapcoSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NapcoSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 37.56 |
| 20 day DMA | 39.97 |
| 35 day DMA | 41.84 |
| 50 day DMA | 41.55 |
| 100 day DMA | 41.85 |
| 150 day DMA | 41.87 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 36.98 | 36.76 |
| 12 day EMA | 37.95 | 38.11 | 38.24 |
| 20 day EMA | 39.15 | 39.37 | 39.58 |
| 35 day EMA | 40.14 | 40.32 | 40.49 |
| 50 day EMA | 41.14 | 41.31 | 41.47 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.54 | 36.31 |
| 12 day SMA | 37.56 | 37.94 | 38.26 |
| 20 day SMA | 39.97 | 40.42 | 40.84 |
| 35 day SMA | 41.84 | 41.93 | 42 |
| 50 day SMA | 41.55 | 41.65 | 41.75 |
| 100 day SMA | 41.85 | 41.9 | 41.95 |
| 150 day SMA | 41.87 | 41.91 | 41.95 |
| 200 day SMA | 41.06 | 41.02 | 40.99 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
