Munafa technical analysis NAPCO Security Technologies, Inc. NSSC technical analysis buy or sell
Munafa technical analysis NAPCO Security Technologies, Inc. NSSC technical analysis buy or sell Analysis of NAPCO Security Technologies, Inc. NSSC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 39.61 | 48.01 | 49.20 | 39.16 |
| 01 Fri May | 46.72 | 46.85 | 47.20 | 46.00 |
| 30 Thu Apr | 46.75 | 45.45 | 46.78 | 45.05 |
| 29 Wed Apr | 45.18 | 45.62 | 45.67 | 44.76 |
| 28 Tue Apr | 45.65 | 45.93 | 46.15 | 44.76 |
Stock of NAPCO Security Technologies, Inc. closed at 39.61 and it opened at 48.01
It moved inside a range of 39.16 and 49.20
52 week High is 49.20 and 52 week Low is 26.44
Financial Year High is 49.20 and Low is 38.25
This year High is 49.20 and Low is 36.56
NAPCO Security Technologies, Inc. NSSC Daily Analysis to buy or sell
As per my analysis of NAPCO Security Technologies, Inc. NSSC, 12 day returns for NAPCO Security Technologies, Inc. NSSC have been negative, with total returns of -5.77, which is -12.71% with investment starting at 45.38.
An investment of 100,000 bucks in NAPCO Security Technologies, Inc. would have become 87290 bucks today.
NAPCO Security Technologies, Inc. NSSC moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.78% of returns per day.
NAPCO Security Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAPCO Security Technologies, Inc. NSSC at this time.
It appears as if NAPCO Security Technologies, Inc. NSSC gave a large move recently.
Stock of NAPCO Security Technologies, Inc. (NSSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for NAPCO Security Technologies, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.4, for a target of 42.6 or 44.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NAPCO Security Technologies, Inc. NSSC
Candle stick analysis of NAPCO Security Technologies, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 25.6 HC: 24.2 LC: 1.2 OC: 2.5
NAPCO Security Technologies, Inc. is moving towards a low expiry
Candle stick analysis of NAPCO Security Technologies, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 2.6 HC: 1 LC: 1.6 OC: 0.8
NAPCO Security Technologies, Inc. is moving towards a high expiry
Candle stick analysis of NAPCO Security Technologies, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 3.8 HC: 0.1 LC: 3.8 OC: 2.9
NAPCO Security Technologies, Inc. is moving towards a high expiry
Candle stick analysis of NAPCO Security Technologies, Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.1
NAPCO Security Technologies, Inc. is moving towards a low expiry
NAPCO Security Technologies, Inc. is forming a DOJI candle
Candle stick analysis of NAPCO Security Technologies, Inc. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 3.1 HC: 1.1 LC: 2 OC: 0.5
NAPCO Security Technologies, Inc. is moving towards a high expiry
NAPCO Security Technologies, Inc. is forming a DOJI candle
NAPCO Security Technologies, Inc. NSSC Weekly Analysis to buy or sell
As per my analysis of NAPCO Security Technologies, Inc. NSSC, 12 week returns for NAPCO Security Technologies, Inc. NSSC have been negative, with total returns of -6.25, which is -13.63% with investment starting at 45.86.
An investment of 100,000 bucks in NAPCO Security Technologies, Inc. would have become 86370 bucks today.
NAPCO Security Technologies, Inc. NSSC moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 6.31% of returns per week.
Weekly Candle Stick analysis of NAPCO Security Technologies, Inc. NSSC
Candle stick analysis of NAPCO Security Technologies, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 25.6 HC: 24.2 LC: 1.2 OC: 2.5
NAPCO Security Technologies, Inc. is moving towards a low expiry
Candle stick analysis of NAPCO Security Technologies, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 5.5 HC: 1 LC: 4.4 OC: 2.8
NAPCO Security Technologies, Inc. is moving towards a high expiry
Candle stick analysis of NAPCO Security Technologies, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 4.2 HC: 1.2 LC: 3 OC: 2.4
NAPCO Security Technologies, Inc. is moving towards a high expiry
Candle stick analysis of NAPCO Security Technologies, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 8.6 HC: 1.5 LC: 7 OC: 8.4
NAPCO Security Technologies, Inc. is moving towards a high expiry
Candle stick analysis of NAPCO Security Technologies, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 11.9 HC: 2.9 LC: 8.8 OC: 10.6
NAPCO Security Technologies, Inc. is moving towards a high expiry
NAPCO Security Technologies, Inc. NSSC Monthly Analysis to buy or sell
As per my analysis of NAPCO Security Technologies, Inc. NSSC, 12 month returns for NAPCO Security Technologies, Inc. NSSC have been positive, with total returns of 9.98, which is 33.68% with investment starting at 29.63.
An investment of 100,000 bucks in NAPCO Security Technologies, Inc. would have become 133680 bucks today.
NAPCO Security Technologies, Inc. NSSC moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 11.61% of returns per month.
Monthly Candle Stick analysis of NAPCO Security Technologies, Inc. NSSC
Candle stick analysis of NAPCO Security Technologies, Inc. as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 25.6 HC: 24.2 LC: 1.2 OC: 7.2
NAPCO Security Technologies, Inc. is moving towards a low expiry
Candle stick analysis of NAPCO Security Technologies, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 23.8 HC: 1.2 LC: 22.4 OC: 19.6
NAPCO Security Technologies, Inc. is moving towards a high expiry
Candle stick analysis of NAPCO Security Technologies, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 20.4 HC: 19.5 LC: 0.8 OC: 0.2
NAPCO Security Technologies, Inc. is moving towards a low expiry
NAPCO Security Technologies, Inc. is forming a DOJI candle
Candle stick analysis of NAPCO Security Technologies, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 25.5 HC: 1.5 LC: 23.7 OC: 20.7
NAPCO Security Technologies, Inc. is moving towards a high expiry
Candle stick analysis of NAPCO Security Technologies, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NAPCO Security Technologies, Inc. are:
HL: 18.1 HC: 17.1 LC: 0.9 OC: 1.2
NAPCO Security Technologies, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis NAPCO Security Technologies, Inc. NSSC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


