PVM Price Volume Measure charts NAPCO Security Technologies, Inc. NSSC share NASDAQ Stock Exchange

Stock NSSC - Share NAPCO Security Technologies, Inc. trades in NASDAQ under Consumer Durables Deals in Telecommunications Equipment

Daily Support: 37.5
Daily Resistance: 38.49
5 Day Moving Average is 38.68
20 Day Moving Average is 38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2024	-0.76%	38.32	38.07	38.90	37.91	-51.13%
Wed 11 Dec 2024	-0.67%	39.00	38.36	39.26	38.25	-47.12%
Tue 10 Dec 2024	0.7%	38.28	38.62	39.37	38.00	-39.06%
Mon 09 Dec 2024	-4.17%	39.60	38.35	39.82	38.33	-56.34%
Tue 26 Nov 2024	0%	39.78	40.02	40.38	39.24	-34.97%
Tue 26 Nov 2024	-0.1%	39.78	40.02	40.38	39.24	-34.97%
Mon 25 Nov 2024	2.14%	39.64	40.06	40.94	39.61	-20.95%
Fri 22 Nov 2024	5.03%	37.57	39.22	39.27	37.49	-40.8%
Thu 21 Nov 2024	1.08%	37.05	37.34	37.66	36.95	-54.26%
Wed 20 Nov 2024	2.04%	36.03	36.94	37.21	35.80	-45.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NAPCO Security Technologies, Inc. NSSC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!