ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets NapcoSecurity

Strong intraday Stock price targets for NapcoSecurity are 35.65 and 36.44

Intraday Target 135.02
Intraday Target 235.49
Intraday Target 335.813333333333
Intraday Target 436.28
Intraday Target 536.6

Daily price and volume Napco Security

Date Closing Open Range Volume
Tue 15 September 2026 35.95 (0.25%) 35.81 35.35 - 36.14 0.9087 times
Mon 14 September 2026 35.86 (-1.1%) 35.76 35.44 - 36.17 0.7676 times
Fri 11 September 2026 36.26 (2.11%) 35.51 35.51 - 36.32 0.8357 times
Thu 10 September 2026 35.51 (-1.11%) 35.70 35.43 - 36.12 0.6361 times
Wed 09 September 2026 35.91 (-3.18%) 36.70 35.72 - 37.06 0.8707 times
Tue 08 September 2026 37.09 (0.22%) 36.91 36.49 - 37.24 1.0275 times
Fri 04 September 2026 37.01 (-0.11%) 36.94 36.19 - 37.48 1.4374 times
Thu 03 September 2026 37.05 (3.93%) 35.86 35.43 - 37.22 1.2081 times
Wed 02 September 2026 35.65 (1.16%) 35.45 35.45 - 36.61 0.99 times
Tue 01 September 2026 35.24 (-2.76%) 36.00 34.94 - 36.37 1.3183 times
Mon 31 August 2026 36.24 (2.52%) 35.35 35.05 - 36.48 1.3654 times

 Daily chart NapcoSecurity

Weekly price and charts NapcoSecurity

Strong weekly Stock price targets for NapcoSecurity NSSC are 35.65 and 36.47

Weekly Target 135
Weekly Target 235.48
Weekly Target 335.823333333333
Weekly Target 436.3
Weekly Target 536.64

Weekly price and volumes for Napco Security

Date Closing Open Range Volume
Tue 15 September 2026 35.95 (-0.85%) 35.76 35.35 - 36.17 0.3778 times
Fri 11 September 2026 36.26 (-2.03%) 36.91 35.43 - 37.24 0.7595 times
Fri 04 September 2026 37.01 (4.7%) 35.35 34.94 - 37.48 1.4241 times
Fri 28 August 2026 35.35 (-7.19%) 46.16 33.91 - 51.77 2.9864 times
Fri 21 August 2026 38.09 (-0.6%) 38.29 37.13 - 38.34 0.8108 times
Fri 14 August 2026 38.32 (-7.35%) 40.94 37.86 - 41.43 0.6014 times
Fri 07 August 2026 41.36 (11.54%) 37.27 37.18 - 41.62 0.7805 times
Fri 31 July 2026 37.08 (3.75%) 36.08 35.68 - 37.62 0.7862 times
Fri 24 July 2026 35.74 (-1.05%) 36.21 34.95 - 36.56 0.7076 times
Fri 17 July 2026 36.12 (0.17%) 35.93 35.33 - 36.88 0.7658 times
Fri 10 July 2026 36.06 (-4.58%) 37.97 34.20 - 39.24 0.7275 times

 weekly chart NapcoSecurity

Monthly price and charts NapcoSecurity

Strong monthly Stock price targets for NapcoSecurity NSSC are 34.18 and 36.72

Monthly Target 133.58
Monthly Target 234.77
Monthly Target 336.123333333333
Monthly Target 437.31
Monthly Target 538.66

Monthly price and volumes Napco Security

Date Closing Open Range Volume
Tue 15 September 2026 35.95 (-0.8%) 36.00 34.94 - 37.48 0.4342 times
Mon 31 August 2026 36.24 (-2.27%) 37.27 33.91 - 51.77 1.057 times
Fri 31 July 2026 37.08 (-2.37%) 37.98 34.20 - 39.24 0.6321 times
Tue 30 June 2026 37.98 (1.2%) 36.92 34.31 - 38.43 1.2047 times
Fri 29 May 2026 37.53 (-19.72%) 46.85 35.22 - 49.20 0.9718 times
Thu 30 April 2026 46.75 (18.68%) 39.72 38.25 - 46.78 0.6992 times
Tue 31 March 2026 39.39 (-15.49%) 45.65 37.51 - 45.76 2.0398 times
Fri 27 February 2026 46.61 (26.35%) 39.20 37.68 - 47.30 1.3129 times
Fri 30 January 2026 36.89 (-11.53%) 41.77 36.56 - 43.19 0.7649 times
Wed 31 December 2025 41.70 (3.22%) 39.91 37.64 - 44.01 0.8835 times
Fri 28 November 2025 40.40 (-8.49%) 42.17 37.85 - 44.46 0.6285 times

 monthly chart NapcoSecurity

Yearly price and charts NapcoSecurity

Strong yearly Stock price targets for NapcoSecurity NSSC are 26 and 43.86

Yearly Target 122.68
Yearly Target 229.32
Yearly Target 340.543333333333
Yearly Target 447.18
Yearly Target 558.4

Yearly price and volumes Napco Security

Date Closing Open Range Volume
Tue 15 September 2026 35.95 (-13.79%) 41.77 33.91 - 51.77 1.4886 times
Wed 31 December 2025 41.70 (17.27%) 35.80 19.00 - 45.14 1.8192 times
Tue 31 December 2024 35.56 (3.82%) 33.76 31.27 - 58.09 1.9567 times
Fri 29 December 2023 34.25 (24.64%) 27.63 17.76 - 41.25 2.2084 times
Fri 30 December 2022 27.48 (-45.02%) 49.98 15.39 - 50.30 0.7171 times
Fri 31 December 2021 49.98 (90.62%) 26.56 25.27 - 52.00 0.2915 times
Thu 31 December 2020 26.22 (-10.79%) 29.63 13.33 - 33.09 0.4988 times
Tue 31 December 2019 29.39 (86.6%) 15.48 14.24 - 34.91 0.6449 times
Mon 31 December 2018 15.75 (83.14%) 8.65 8.40 - 17.74 0.1894 times
Wed 27 December 2017 8.60 (1.18%) 8.50 7.40 - 10.95 0.1854 times
Fri 30 December 2016 8.50 (0%) 7.01 6.39 - 8.55 0.0882 times

Indicator Analysis of NapcoSecurity

Tomorrow's movement Prediction of Napco Security NSSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Napco Security NSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NapcoSecurity (NSSC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NapcoSecurity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NapcoSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NapcoSecurity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NapcoSecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.22 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.

NapcoSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Napco Security NSSC

DMA (daily moving average) of Napco Security NSSC

DMA period DMA value
5 day DMA 35.9
12 day DMA 36.09
20 day DMA 36.48
35 day DMA 37.45
50 day DMA 37.1
100 day DMA 37.85
150 day DMA 39.59
200 day DMA 39.96

EMA (exponential moving average) of Napco Security NSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0336.0736.17
12 day EMA36.2536.336.38
20 day EMA36.5436.636.68
35 day EMA36.7336.7836.83
50 day EMA37.0537.137.15

SMA (simple moving average) of Napco Security NSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.936.1336.36
12 day SMA36.0936.0436.03
20 day SMA36.4836.5936.71
35 day SMA37.4537.4637.46
50 day SMA37.137.1637.2
100 day SMA37.8537.9438.04
150 day SMA39.5939.6439.69
200 day SMA39.9639.9739.99

Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top