NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NSSC
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 36.98 and 37.76
| Intraday Target 1 | 36.36 |
| Intraday Target 2 | 36.82 |
| Intraday Target 3 | 37.136666666667 |
| Intraday Target 4 | 37.6 |
| Intraday Target 5 | 37.92 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.29 (0%) | 37.07 | 36.67 - 37.45 | 0.4776 times | Fri 26 June 2026 | 37.29 (-0.35%) | 37.00 | 36.73 - 37.67 | 1.3061 times | Thu 25 June 2026 | 37.42 (0%) | 38.03 | 37.34 - 38.38 | 0.7807 times | Wed 24 June 2026 | 37.42 (-0.19%) | 37.29 | 37.21 - 38.38 | 0.7083 times | Tue 23 June 2026 | 37.49 (-0.03%) | 37.22 | 37.05 - 38.31 | 0.8078 times | Mon 22 June 2026 | 37.50 (0.29%) | 36.93 | 36.32 - 37.60 | 0.8517 times | Thu 18 June 2026 | 37.39 (3.69%) | 36.85 | 36.55 - 38.02 | 2.2046 times | Wed 17 June 2026 | 36.06 (-3.81%) | 37.52 | 36.04 - 37.99 | 0.5735 times | Tue 16 June 2026 | 37.49 (-0.21%) | 37.82 | 37.26 - 38.43 | 0.8106 times | Mon 15 June 2026 | 37.57 (0.94%) | 37.88 | 37.46 - 38.23 | 1.4793 times | Fri 12 June 2026 | 37.22 (2.17%) | 36.43 | 36.08 - 37.62 | 0.5791 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 36.98 and 37.76
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.136666666667 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.29 (0%) | 37.07 | 36.67 - 37.45 | 0.1605 times | Fri 26 June 2026 | 37.29 (-0.27%) | 36.93 | 36.32 - 38.38 | 1.4972 times | Thu 18 June 2026 | 37.39 (0.46%) | 37.88 | 36.04 - 38.43 | 1.7034 times | Fri 12 June 2026 | 37.22 (6.46%) | 35.48 | 34.31 - 37.62 | 0.9055 times | Fri 05 June 2026 | 34.96 (-6.85%) | 36.92 | 34.76 - 37.46 | 0.9145 times | Fri 29 May 2026 | 37.53 (0.32%) | 37.52 | 35.25 - 38.07 | 0.8605 times | Fri 22 May 2026 | 37.41 (3.29%) | 36.92 | 35.22 - 37.51 | 1.0645 times | Fri 15 May 2026 | 36.22 (-11.27%) | 40.77 | 35.91 - 41.12 | 0.9706 times | Fri 08 May 2026 | 40.82 (-12.63%) | 48.01 | 39.16 - 49.20 | 1.2453 times | Fri 01 May 2026 | 46.72 (1.76%) | 45.91 | 44.76 - 47.20 | 0.6778 times | Fri 24 April 2026 | 45.91 (1.17%) | 45.38 | 44.59 - 46.45 | 0.6255 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 35.8 and 39.92
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 36.676666666667 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.29 (-0.64%) | 36.92 | 34.31 - 38.43 | 1.1509 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 0.9512 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.6844 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 1.9966 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.285 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7487 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.8648 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6152 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.6308 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.0725 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.8317 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 28.36 and 43.25
| Yearly Target 1 | 25.38 |
| Yearly Target 2 | 31.33 |
| Yearly Target 3 | 40.266666666667 |
| Yearly Target 4 | 46.22 |
| Yearly Target 5 | 55.16 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.29 (-10.58%) | 41.77 | 34.31 - 49.20 | 1.1786 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 1.8854 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 2.028 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 2.2889 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.7432 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.3021 times | Thu 31 December 2020 | 26.22 (-10.79%) | 29.63 | 13.33 - 33.09 | 0.5169 times | Tue 31 December 2019 | 29.39 (86.6%) | 15.48 | 14.24 - 34.91 | 0.6684 times | Mon 31 December 2018 | 15.75 (83.14%) | 8.65 | 8.40 - 17.74 | 0.1963 times | Wed 27 December 2017 | 8.60 (1.18%) | 8.50 | 7.40 - 10.95 | 0.1921 times | Fri 30 December 2016 | 8.50 (0%) | 5.90 | 5.57 - 8.55 | 0.1183 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napco Security NSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapcoSecurity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NapcoSecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapcoSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NapcoSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NapcoSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.21 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.9 |
| 50 day DMA | 39.18 |
| 100 day DMA | 41.05 |
| 150 day DMA | 40.92 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.32 | 37.33 |
| 12 day EMA | 37.1 | 37.06 | 37.02 |
| 20 day EMA | 37.15 | 37.14 | 37.12 |
| 35 day EMA | 38.22 | 38.28 | 38.34 |
| 50 day EMA | 39.39 | 39.48 | 39.57 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.42 | 37.44 |
| 12 day SMA | 37.21 | 37.04 | 36.86 |
| 20 day SMA | 36.51 | 36.52 | 36.49 |
| 35 day SMA | 36.9 | 37.02 | 37.13 |
| 50 day SMA | 39.18 | 39.33 | 39.47 |
| 100 day SMA | 41.05 | 41.09 | 41.09 |
| 150 day SMA | 40.92 | 40.94 | 40.96 |
| 200 day SMA | 41.36 | 41.37 | 41.38 |


