ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets NapcoSecurity

Strong intraday Stock price targets for NapcoSecurity are 42.01 and 43.7

Intraday Target 140.66
Intraday Target 241.67
Intraday Target 342.353333333333
Intraday Target 443.36
Intraday Target 544.04

Daily price and volume Napco Security

Date Closing Open Range Volume
Mon 23 March 2026 42.67 (4.89%) 41.84 41.35 - 43.04 0.3614 times
Fri 20 March 2026 40.68 (-3.9%) 41.94 40.49 - 42.49 0.2428 times
Thu 19 March 2026 42.33 (-2.89%) 42.01 40.56 - 42.57 0.2528 times
Tue 17 March 2026 43.59 (1.75%) 42.84 42.48 - 43.60 0.4218 times
Mon 16 March 2026 42.84 (0.63%) 43.14 42.65 - 43.92 0.6686 times
Fri 13 March 2026 42.57 (1%) 42.20 42.07 - 42.75 0.8153 times
Thu 12 March 2026 42.15 (-0.94%) 41.56 40.97 - 42.41 5.1922 times
Wed 11 March 2026 42.55 (-1.96%) 43.36 42.26 - 43.52 0.6248 times
Tue 10 March 2026 43.40 (0.81%) 42.85 42.76 - 44.51 0.5001 times
Mon 09 March 2026 43.05 (4.59%) 42.06 40.97 - 43.26 0.9202 times
Fri 06 March 2026 41.16 (-3.36%) 42.83 40.94 - 43.99 0.1339 times

 Daily chart NapcoSecurity

Weekly price and charts NapcoSecurity

Strong weekly Stock price targets for NapcoSecurity NSSC are 42.01 and 43.7

Weekly Target 140.66
Weekly Target 241.67
Weekly Target 342.353333333333
Weekly Target 443.36
Weekly Target 544.04

Weekly price and volumes for Napco Security

Date Closing Open Range Volume
Mon 23 March 2026 42.67 (4.89%) 41.84 41.35 - 43.04 0.1532 times
Fri 20 March 2026 40.68 (-4.44%) 43.14 40.49 - 43.92 0.6724 times
Fri 13 March 2026 42.57 (3.43%) 42.06 40.97 - 44.51 3.4139 times
Fri 06 March 2026 41.16 (-11.69%) 45.65 40.94 - 45.76 0.8783 times
Fri 27 February 2026 46.61 (1.64%) 45.55 44.48 - 47.30 0.8267 times
Fri 20 February 2026 45.86 (3.87%) 44.28 42.72 - 46.08 0.7782 times
Fri 13 February 2026 44.15 (0%) 42.73 42.39 - 45.43 0.3297 times
Fri 13 February 2026 44.15 (1.15%) 43.33 41.31 - 45.43 1.0435 times
Fri 06 February 2026 43.65 (18.32%) 39.20 37.68 - 45.08 1.2343 times
Fri 30 January 2026 36.89 (-4.26%) 38.54 36.56 - 39.34 0.6699 times
Fri 23 January 2026 38.53 (-0.18%) 37.71 37.66 - 40.39 0.5256 times

 weekly chart NapcoSecurity

Monthly price and charts NapcoSecurity

Strong monthly Stock price targets for NapcoSecurity NSSC are 38.95 and 44.22

Monthly Target 137.7
Monthly Target 240.19
Monthly Target 342.973333333333
Monthly Target 445.46
Monthly Target 548.24

Monthly price and volumes Napco Security

Date Closing Open Range Volume
Mon 23 March 2026 42.67 (-8.45%) 45.65 40.49 - 45.76 1.8361 times
Fri 27 February 2026 46.61 (26.35%) 39.20 37.68 - 47.30 1.5112 times
Fri 30 January 2026 36.89 (-11.53%) 41.77 36.56 - 43.19 0.8115 times
Wed 31 December 2025 41.70 (3.22%) 39.91 37.64 - 44.01 0.9374 times
Fri 28 November 2025 40.40 (-8.49%) 42.17 37.85 - 44.46 0.6668 times
Fri 31 October 2025 44.15 (2.79%) 42.46 41.59 - 45.14 0.7296 times
Tue 30 September 2025 42.95 (12.88%) 37.84 37.52 - 45.03 1.1626 times
Fri 29 August 2025 38.05 (24.63%) 30.11 29.27 - 38.60 0.9536 times
Thu 31 July 2025 30.53 (2.83%) 29.50 29.22 - 32.06 0.6625 times
Mon 30 June 2025 29.69 (6.42%) 27.81 26.44 - 30.23 0.7286 times
Fri 30 May 2025 27.90 (22.1%) 22.90 22.73 - 28.59 1.2245 times

 monthly chart NapcoSecurity

Yearly price and charts NapcoSecurity

Strong yearly Stock price targets for NapcoSecurity NSSC are 39.62 and 50.36

Yearly Target 131.44
Yearly Target 237.05
Yearly Target 342.176666666667
Yearly Target 447.79
Yearly Target 552.92

Yearly price and volumes Napco Security

Date Closing Open Range Volume
Mon 23 March 2026 42.67 (2.33%) 41.77 36.56 - 47.30 0.6887 times
Wed 31 December 2025 41.70 (17.27%) 35.80 19.00 - 45.14 1.9929 times
Tue 31 December 2024 35.56 (3.82%) 33.76 31.27 - 58.09 2.1456 times
Fri 29 December 2023 34.25 (24.64%) 27.63 17.76 - 41.25 2.4252 times
Fri 30 December 2022 27.48 (-45.02%) 49.98 15.39 - 50.30 0.7947 times
Fri 31 December 2021 49.98 (90.62%) 26.56 25.27 - 52.00 0.319 times
Thu 31 December 2020 26.22 (-10.79%) 29.63 13.33 - 33.09 0.5367 times
Tue 31 December 2019 29.39 (86.6%) 15.48 14.24 - 34.91 0.694 times
Mon 31 December 2018 15.75 (83.14%) 8.65 8.40 - 17.74 0.2038 times
Wed 27 December 2017 8.60 (1.18%) 8.50 7.40 - 10.95 0.1995 times
Fri 30 December 2016 8.50 (0%) 5.30 5.05 - 8.55 0.1446 times

Indicator Analysis of NapcoSecurity

Tomorrow's movement Prediction of Napco Security NSSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Napco Security NSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Napco Security NSSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Napco Security NSSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Napco Security NSSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.3

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NapcoSecurity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NapcoSecurity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NapcoSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NapcoSecurity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NapcoSecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.45 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.

NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Napco Security NSSC

DMA (daily moving average) of Napco Security NSSC

DMA period DMA value
5 day DMA 42.42
12 day DMA 42.47
20 day DMA 43.67
35 day DMA 43.63
50 day DMA 42.28
100 day DMA 41.96
150 day DMA 41.6
200 day DMA 38.66

EMA (exponential moving average) of Napco Security NSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2842.0842.78
12 day EMA42.742.743.07
20 day EMA42.9642.9943.23
35 day EMA42.6642.6642.78
50 day EMA42.2442.2242.28

SMA (simple moving average) of Napco Security NSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4242.442.7
12 day SMA42.4742.5442.75
20 day SMA43.6743.8344.04
35 day SMA43.6343.4643.4
50 day SMA42.2842.2742.28
100 day SMA41.9641.9842.01
150 day SMA41.641.5241.45
200 day SMA38.6638.5938.53

Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top