Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NSSC
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 42.09 and 43.5
| Intraday Target 1 | 41.79 |
| Intraday Target 2 | 42.39 |
| Intraday Target 3 | 43.2 |
| Intraday Target 4 | 43.8 |
| Intraday Target 5 | 44.61 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.99 (-1.87%) | 43.50 | 42.60 - 44.01 | 0.9054 times | Thu 18 December 2025 | 43.81 (1.86%) | 43.48 | 42.68 - 43.90 | 1.159 times | Wed 17 December 2025 | 43.01 (1.39%) | 42.31 | 42.15 - 43.16 | 0.8878 times | Tue 16 December 2025 | 42.42 (2.22%) | 41.50 | 41.21 - 42.63 | 1.0362 times | Mon 15 December 2025 | 41.50 (-1.4%) | 42.16 | 41.11 - 42.36 | 0.8736 times | Fri 12 December 2025 | 42.09 (-2.3%) | 42.91 | 40.99 - 42.91 | 1.5024 times | Thu 11 December 2025 | 43.08 (2.38%) | 42.05 | 41.69 - 43.21 | 0.607 times | Wed 10 December 2025 | 42.08 (1.57%) | 41.23 | 41.01 - 42.79 | 1.3487 times | Tue 09 December 2025 | 41.43 (-1.59%) | 41.72 | 41.41 - 42.57 | 0.6156 times | Mon 08 December 2025 | 42.10 (1.91%) | 41.73 | 41.39 - 42.28 | 1.0643 times | Fri 05 December 2025 | 41.31 (0.93%) | 40.83 | 40.47 - 41.68 | 1.2716 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 42.05 and 44.95
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 42.703333333333 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.99 (2.14%) | 42.16 | 41.11 - 44.01 | 1.2747 times | Fri 12 December 2025 | 42.09 (1.89%) | 41.73 | 40.99 - 43.21 | 1.3471 times | Fri 05 December 2025 | 41.31 (2.25%) | 39.91 | 37.64 - 41.68 | 1.6826 times | Fri 28 November 2025 | 40.40 (4.74%) | 38.83 | 38.49 - 41.06 | 0.6221 times | Fri 21 November 2025 | 38.57 (-4.41%) | 40.31 | 37.85 - 40.99 | 1.2529 times | Fri 14 November 2025 | 40.35 (-4.25%) | 42.55 | 39.52 - 42.91 | 0.7301 times | Fri 07 November 2025 | 42.14 (-4.55%) | 42.17 | 40.20 - 44.46 | 1.195 times | Fri 31 October 2025 | 44.15 (0%) | 43.80 | 43.51 - 44.25 | 0.2608 times | Fri 31 October 2025 | 44.15 (0.14%) | 44.44 | 42.70 - 44.82 | 0.8321 times | Fri 24 October 2025 | 44.09 (1.66%) | 43.59 | 42.68 - 45.14 | 0.8026 times | Fri 17 October 2025 | 43.37 (3.41%) | 42.86 | 41.59 - 44.34 | 0.7664 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 40.32 and 46.69
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 41.546666666667 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.99 (6.41%) | 39.91 | 37.64 - 44.01 | 0.8375 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.7394 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.809 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.2892 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.0573 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7346 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.808 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.3578 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.2202 times | Mon 31 March 2025 | 23.02 (-6.27%) | 24.65 | 22.36 - 25.77 | 1.147 times | Fri 28 February 2025 | 24.56 (-33.08%) | 29.30 | 23.84 - 30.00 | 2.0454 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 31 and 57.14
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 26.28 |
| Yearly Target 3 | 35.71 |
| Yearly Target 4 | 52.42 |
| Yearly Target 5 | 61.85 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.99 (20.89%) | 35.80 | 19.00 - 45.14 | 2.0814 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 2.2754 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 2.5719 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.8428 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.3383 times | Thu 31 December 2020 | 26.22 (-10.79%) | 29.63 | 13.33 - 33.09 | 0.5692 times | Tue 31 December 2019 | 29.39 (86.6%) | 15.48 | 14.24 - 34.91 | 0.736 times | Mon 31 December 2018 | 15.75 (83.14%) | 8.65 | 8.40 - 17.74 | 0.2161 times | Wed 27 December 2017 | 8.60 (1.18%) | 8.50 | 7.40 - 10.95 | 0.2115 times | Fri 30 December 2016 | 8.50 (44.07%) | 5.79 | 5.05 - 8.55 | 0.1574 times | Thu 31 December 2015 | 5.90 (0%) | 6.55 | 5.19 - 7.60 | 0.0732 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napco Security NSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NapcoSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapcoSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NapcoSecurity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 42.23 |
| 20 day DMA | 41.23 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.99 |
| 100 day DMA | 39.89 |
| 150 day DMA | 36.35 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.85 | 42.37 |
| 12 day EMA | 42.24 | 42.1 | 41.79 |
| 20 day EMA | 41.87 | 41.75 | 41.53 |
| 35 day EMA | 41.94 | 41.88 | 41.77 |
| 50 day EMA | 42.18 | 42.15 | 42.08 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.57 | 42.42 |
| 12 day SMA | 42.23 | 42.07 | 41.74 |
| 20 day SMA | 41.23 | 40.98 | 40.77 |
| 35 day SMA | 41.35 | 41.37 | 41.37 |
| 50 day SMA | 41.99 | 41.99 | 41.99 |
| 100 day SMA | 39.89 | 39.77 | 39.64 |
| 150 day SMA | 36.35 | 36.25 | 36.14 |
| 200 day SMA | 33.13 | 33.04 | 32.95 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
