Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NSSC
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 42.01 and 43.43
| Intraday Target 1 | 41.6 |
| Intraday Target 2 | 42.42 |
| Intraday Target 3 | 43.023333333333 |
| Intraday Target 4 | 43.84 |
| Intraday Target 5 | 44.44 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.23 (-3.22%) | 43.51 | 42.21 - 43.63 | 0.8103 times | Mon 02 March 2026 | 44.67 (-4.16%) | 45.65 | 44.40 - 45.76 | 1.2202 times | Fri 27 February 2026 | 46.61 (-0.09%) | 46.18 | 45.55 - 46.67 | 1.9606 times | Thu 26 February 2026 | 46.65 (-1.23%) | 47.29 | 46.19 - 47.30 | 0.5064 times | Wed 25 February 2026 | 47.23 (2.74%) | 46.46 | 45.50 - 47.26 | 0.6702 times | Tue 24 February 2026 | 45.97 (0.22%) | 46.17 | 45.52 - 47.16 | 0.7828 times | Mon 23 February 2026 | 45.87 (0.02%) | 45.55 | 44.48 - 45.92 | 0.8331 times | Fri 20 February 2026 | 45.86 (1.96%) | 44.81 | 44.62 - 46.08 | 0.9992 times | Thu 19 February 2026 | 44.98 (3.43%) | 43.27 | 42.72 - 45.03 | 1.3644 times | Wed 18 February 2026 | 43.49 (-1.45%) | 44.15 | 43.32 - 44.57 | 0.8528 times | Tue 17 February 2026 | 44.13 (-0.05%) | 44.28 | 42.98 - 44.77 | 1.2576 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 40.95 and 44.5
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 43.733333333333 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.23 (-7.25%) | 45.65 | 42.21 - 45.76 | 0.5207 times | Fri 27 February 2026 | 46.61 (1.64%) | 45.55 | 44.48 - 47.30 | 1.2188 times | Fri 20 February 2026 | 45.86 (3.87%) | 44.28 | 42.72 - 46.08 | 1.1472 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 0.486 times | Fri 13 February 2026 | 44.15 (1.15%) | 43.33 | 41.31 - 45.43 | 1.5383 times | Fri 06 February 2026 | 43.65 (18.32%) | 39.20 | 37.68 - 45.08 | 1.8197 times | Fri 30 January 2026 | 36.89 (-4.26%) | 38.54 | 36.56 - 39.34 | 0.9876 times | Fri 23 January 2026 | 38.53 (-0.18%) | 37.71 | 37.66 - 40.39 | 0.7748 times | Fri 16 January 2026 | 38.60 (-8.42%) | 42.02 | 38.48 - 43.19 | 0.8866 times | Fri 09 January 2026 | 42.15 (1.86%) | 41.64 | 40.56 - 42.69 | 0.6202 times | Fri 02 January 2026 | 41.38 (-3.23%) | 42.70 | 41.10 - 43.08 | 0.3665 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 40.95 and 44.5
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 43.733333333333 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.23 (-7.25%) | 45.65 | 42.21 - 45.76 | 0.1528 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.8228 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.9789 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 1.1307 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.8043 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.88 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.4023 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.1502 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7991 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.8789 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.477 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 39.9 and 50.64
| Yearly Target 1 | 31.62 |
| Yearly Target 2 | 37.43 |
| Yearly Target 3 | 42.363333333333 |
| Yearly Target 4 | 48.17 |
| Yearly Target 5 | 53.1 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 43.23 (3.67%) | 41.77 | 36.56 - 47.30 | 0.4175 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 2.0509 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 2.2081 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 2.4958 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.8179 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.3282 times | Thu 31 December 2020 | 26.22 (-10.79%) | 29.63 | 13.33 - 33.09 | 0.5523 times | Tue 31 December 2019 | 29.39 (86.6%) | 15.48 | 14.24 - 34.91 | 0.7142 times | Mon 31 December 2018 | 15.75 (83.14%) | 8.65 | 8.40 - 17.74 | 0.2097 times | Wed 27 December 2017 | 8.60 (1.18%) | 8.50 | 7.40 - 10.95 | 0.2053 times | Fri 30 December 2016 | 8.50 (44.07%) | 5.79 | 5.05 - 8.55 | 0.1527 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napco Security NSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Napco Security NSSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Napco Security NSSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.55
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NapcoSecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NapcoSecurity in short term but the sell signal is initial and weak.
NapcoSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NapcoSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 45.24 |
| 20 day DMA | 44.45 |
| 35 day DMA | 42.18 |
| 50 day DMA | 42.14 |
| 100 day DMA | 42.07 |
| 150 day DMA | 40.56 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 45.79 | 46.35 |
| 12 day EMA | 44.9 | 45.2 | 45.3 |
| 20 day EMA | 44.24 | 44.35 | 44.32 |
| 35 day EMA | 43.51 | 43.53 | 43.46 |
| 50 day EMA | 42.51 | 42.48 | 42.39 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 46.23 | 46.47 |
| 12 day SMA | 45.24 | 45.31 | 45.14 |
| 20 day SMA | 44.45 | 44.48 | 44.3 |
| 35 day SMA | 42.18 | 42.16 | 42.09 |
| 50 day SMA | 42.14 | 42.15 | 42.12 |
| 100 day SMA | 42.07 | 42.07 | 42.06 |
| 150 day SMA | 40.56 | 40.48 | 40.39 |
| 200 day SMA | 37.72 | 37.64 | 37.56 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
