Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NSSC
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 41.83 and 42.9
| Intraday Target 1 | 41.64 |
| Intraday Target 2 | 42.01 |
| Intraday Target 3 | 42.713333333333 |
| Intraday Target 4 | 43.08 |
| Intraday Target 5 | 43.78 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.37 (-1.44%) | 42.98 | 42.35 - 43.42 | 0.6582 times | Fri 19 December 2025 | 42.99 (-1.87%) | 43.50 | 42.60 - 44.01 | 0.9465 times | Thu 18 December 2025 | 43.81 (1.86%) | 43.48 | 42.68 - 43.90 | 1.2116 times | Wed 17 December 2025 | 43.01 (1.39%) | 42.31 | 42.15 - 43.16 | 0.9282 times | Tue 16 December 2025 | 42.42 (2.22%) | 41.50 | 41.21 - 42.63 | 1.0833 times | Mon 15 December 2025 | 41.50 (-1.4%) | 42.16 | 41.11 - 42.36 | 0.9133 times | Fri 12 December 2025 | 42.09 (-2.3%) | 42.91 | 40.99 - 42.91 | 1.5707 times | Thu 11 December 2025 | 43.08 (2.38%) | 42.05 | 41.69 - 43.21 | 0.6346 times | Wed 10 December 2025 | 42.08 (1.57%) | 41.23 | 41.01 - 42.79 | 1.41 times | Tue 09 December 2025 | 41.43 (-1.59%) | 41.72 | 41.41 - 42.57 | 0.6436 times | Mon 08 December 2025 | 42.10 (1.91%) | 41.73 | 41.39 - 42.28 | 1.1127 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 41.83 and 42.9
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 42.713333333333 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.37 (-1.44%) | 42.98 | 42.35 - 43.42 | 0.1763 times | Fri 19 December 2025 | 42.99 (2.14%) | 42.16 | 41.11 - 44.01 | 1.3615 times | Fri 12 December 2025 | 42.09 (1.89%) | 41.73 | 40.99 - 43.21 | 1.4388 times | Fri 05 December 2025 | 41.31 (2.25%) | 39.91 | 37.64 - 41.68 | 1.7972 times | Fri 28 November 2025 | 40.40 (4.74%) | 38.83 | 38.49 - 41.06 | 0.6644 times | Fri 21 November 2025 | 38.57 (-4.41%) | 40.31 | 37.85 - 40.99 | 1.3382 times | Fri 14 November 2025 | 40.35 (-4.25%) | 42.55 | 39.52 - 42.91 | 0.7798 times | Fri 07 November 2025 | 42.14 (-4.55%) | 42.17 | 40.20 - 44.46 | 1.2764 times | Fri 31 October 2025 | 44.15 (0%) | 43.80 | 43.51 - 44.25 | 0.2786 times | Fri 31 October 2025 | 44.15 (0.14%) | 44.44 | 42.70 - 44.82 | 0.8887 times | Fri 24 October 2025 | 44.09 (1.66%) | 43.59 | 42.68 - 45.14 | 0.8572 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 40.01 and 46.38
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 41.34 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.37 (4.88%) | 39.91 | 37.64 - 44.01 | 0.8668 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.737 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.8064 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.285 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.054 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7323 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.8054 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.3535 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.2163 times | Mon 31 March 2025 | 23.02 (-6.27%) | 24.65 | 22.36 - 25.77 | 1.1433 times | Fri 28 February 2025 | 24.56 (-33.08%) | 29.30 | 23.84 - 30.00 | 2.0388 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 30.69 and 56.83
| Yearly Target 1 | 9.36 |
| Yearly Target 2 | 25.87 |
| Yearly Target 3 | 35.503333333333 |
| Yearly Target 4 | 52.01 |
| Yearly Target 5 | 61.64 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.37 (19.15%) | 35.80 | 19.00 - 45.14 | 2.0855 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 2.2742 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 2.5706 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.8424 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.3381 times | Thu 31 December 2020 | 26.22 (-10.79%) | 29.63 | 13.33 - 33.09 | 0.5689 times | Tue 31 December 2019 | 29.39 (86.6%) | 15.48 | 14.24 - 34.91 | 0.7356 times | Mon 31 December 2018 | 15.75 (83.14%) | 8.65 | 8.40 - 17.74 | 0.216 times | Wed 27 December 2017 | 8.60 (1.18%) | 8.50 | 7.40 - 10.95 | 0.2114 times | Fri 30 December 2016 | 8.50 (44.07%) | 5.79 | 5.05 - 8.55 | 0.1573 times | Thu 31 December 2015 | 5.90 (0%) | 6.86 | 5.19 - 7.60 | 0.071 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napco Security NSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NapcoSecurity in short term and the buy signal is strong.
NapcoSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NapcoSecurity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NapcoSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 42.35 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.3 |
| 50 day DMA | 42 |
| 100 day DMA | 40.01 |
| 150 day DMA | 36.45 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.9 | 42.85 |
| 12 day EMA | 42.26 | 42.24 | 42.1 |
| 20 day EMA | 41.92 | 41.87 | 41.75 |
| 35 day EMA | 42 | 41.98 | 41.92 |
| 50 day EMA | 42.18 | 42.17 | 42.14 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.75 | 42.57 |
| 12 day SMA | 42.35 | 42.23 | 42.07 |
| 20 day SMA | 41.42 | 41.23 | 40.98 |
| 35 day SMA | 41.3 | 41.35 | 41.37 |
| 50 day SMA | 42 | 41.99 | 41.99 |
| 100 day SMA | 40.01 | 39.89 | 39.77 |
| 150 day SMA | 36.45 | 36.35 | 36.25 |
| 200 day SMA | 33.22 | 33.13 | 33.04 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
