ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets NapcoSecurity

Strong intraday Stock price targets for NapcoSecurity are 36.98 and 37.76

Intraday Target 136.36
Intraday Target 236.82
Intraday Target 337.136666666667
Intraday Target 437.6
Intraday Target 537.92

Daily price and volume Napco Security

Date Closing Open Range Volume
Mon 29 June 2026 37.29 (0%) 37.07 36.67 - 37.45 0.4776 times
Fri 26 June 2026 37.29 (-0.35%) 37.00 36.73 - 37.67 1.3061 times
Thu 25 June 2026 37.42 (0%) 38.03 37.34 - 38.38 0.7807 times
Wed 24 June 2026 37.42 (-0.19%) 37.29 37.21 - 38.38 0.7083 times
Tue 23 June 2026 37.49 (-0.03%) 37.22 37.05 - 38.31 0.8078 times
Mon 22 June 2026 37.50 (0.29%) 36.93 36.32 - 37.60 0.8517 times
Thu 18 June 2026 37.39 (3.69%) 36.85 36.55 - 38.02 2.2046 times
Wed 17 June 2026 36.06 (-3.81%) 37.52 36.04 - 37.99 0.5735 times
Tue 16 June 2026 37.49 (-0.21%) 37.82 37.26 - 38.43 0.8106 times
Mon 15 June 2026 37.57 (0.94%) 37.88 37.46 - 38.23 1.4793 times
Fri 12 June 2026 37.22 (2.17%) 36.43 36.08 - 37.62 0.5791 times

 Daily chart NapcoSecurity

Weekly price and charts NapcoSecurity

Strong weekly Stock price targets for NapcoSecurity NSSC are 36.98 and 37.76

Weekly Target 136.36
Weekly Target 236.82
Weekly Target 337.136666666667
Weekly Target 437.6
Weekly Target 537.92

Weekly price and volumes for Napco Security

Date Closing Open Range Volume
Mon 29 June 2026 37.29 (0%) 37.07 36.67 - 37.45 0.1605 times
Fri 26 June 2026 37.29 (-0.27%) 36.93 36.32 - 38.38 1.4972 times
Thu 18 June 2026 37.39 (0.46%) 37.88 36.04 - 38.43 1.7034 times
Fri 12 June 2026 37.22 (6.46%) 35.48 34.31 - 37.62 0.9055 times
Fri 05 June 2026 34.96 (-6.85%) 36.92 34.76 - 37.46 0.9145 times
Fri 29 May 2026 37.53 (0.32%) 37.52 35.25 - 38.07 0.8605 times
Fri 22 May 2026 37.41 (3.29%) 36.92 35.22 - 37.51 1.0645 times
Fri 15 May 2026 36.22 (-11.27%) 40.77 35.91 - 41.12 0.9706 times
Fri 08 May 2026 40.82 (-12.63%) 48.01 39.16 - 49.20 1.2453 times
Fri 01 May 2026 46.72 (1.76%) 45.91 44.76 - 47.20 0.6778 times
Fri 24 April 2026 45.91 (1.17%) 45.38 44.59 - 46.45 0.6255 times

 weekly chart NapcoSecurity

Monthly price and charts NapcoSecurity

Strong monthly Stock price targets for NapcoSecurity NSSC are 35.8 and 39.92

Monthly Target 132.56
Monthly Target 234.92
Monthly Target 336.676666666667
Monthly Target 439.04
Monthly Target 540.8

Monthly price and volumes Napco Security

Date Closing Open Range Volume
Mon 29 June 2026 37.29 (-0.64%) 36.92 34.31 - 38.43 1.1509 times
Fri 29 May 2026 37.53 (-19.72%) 46.85 35.22 - 49.20 0.9512 times
Thu 30 April 2026 46.75 (18.68%) 39.72 38.25 - 46.78 0.6844 times
Tue 31 March 2026 39.39 (-15.49%) 45.65 37.51 - 45.76 1.9966 times
Fri 27 February 2026 46.61 (26.35%) 39.20 37.68 - 47.30 1.285 times
Fri 30 January 2026 36.89 (-11.53%) 41.77 36.56 - 43.19 0.7487 times
Wed 31 December 2025 41.70 (3.22%) 39.91 37.64 - 44.01 0.8648 times
Fri 28 November 2025 40.40 (-8.49%) 42.17 37.85 - 44.46 0.6152 times
Fri 31 October 2025 44.15 (2.79%) 42.46 41.59 - 45.14 0.6308 times
Tue 30 September 2025 42.95 (12.88%) 37.84 37.52 - 45.03 1.0725 times
Fri 29 August 2025 38.05 (24.63%) 30.11 29.27 - 38.60 0.8317 times

 monthly chart NapcoSecurity

Yearly price and charts NapcoSecurity

Strong yearly Stock price targets for NapcoSecurity NSSC are 28.36 and 43.25

Yearly Target 125.38
Yearly Target 231.33
Yearly Target 340.266666666667
Yearly Target 446.22
Yearly Target 555.16

Yearly price and volumes Napco Security

Date Closing Open Range Volume
Mon 29 June 2026 37.29 (-10.58%) 41.77 34.31 - 49.20 1.1786 times
Wed 31 December 2025 41.70 (17.27%) 35.80 19.00 - 45.14 1.8854 times
Tue 31 December 2024 35.56 (3.82%) 33.76 31.27 - 58.09 2.028 times
Fri 29 December 2023 34.25 (24.64%) 27.63 17.76 - 41.25 2.2889 times
Fri 30 December 2022 27.48 (-45.02%) 49.98 15.39 - 50.30 0.7432 times
Fri 31 December 2021 49.98 (90.62%) 26.56 25.27 - 52.00 0.3021 times
Thu 31 December 2020 26.22 (-10.79%) 29.63 13.33 - 33.09 0.5169 times
Tue 31 December 2019 29.39 (86.6%) 15.48 14.24 - 34.91 0.6684 times
Mon 31 December 2018 15.75 (83.14%) 8.65 8.40 - 17.74 0.1963 times
Wed 27 December 2017 8.60 (1.18%) 8.50 7.40 - 10.95 0.1921 times
Fri 30 December 2016 8.50 (0%) 5.90 5.57 - 8.55 0.1183 times

Indicator Analysis of NapcoSecurity

Tomorrow's movement Prediction of Napco Security NSSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Napco Security NSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NapcoSecurity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NapcoSecurity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NapcoSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NapcoSecurity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NapcoSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.35 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.

NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Napco Security NSSC

DMA (daily moving average) of Napco Security NSSC

DMA period DMA value
5 day DMA 37.38
12 day DMA 37.21
20 day DMA 36.51
35 day DMA 36.9
50 day DMA 39.18
100 day DMA 41.05
150 day DMA 40.92
200 day DMA 41.36

EMA (exponential moving average) of Napco Security NSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3137.3237.33
12 day EMA37.137.0637.02
20 day EMA37.1537.1437.12
35 day EMA38.2238.2838.34
50 day EMA39.3939.4839.57

SMA (simple moving average) of Napco Security NSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3837.4237.44
12 day SMA37.2137.0436.86
20 day SMA36.5136.5236.49
35 day SMA36.937.0237.13
50 day SMA39.1839.3339.47
100 day SMA41.0541.0941.09
150 day SMA40.9240.9440.96
200 day SMA41.3641.3741.38

Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top