ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets NapcoSecurity

Strong intraday Stock price targets for NapcoSecurity are 43.86 and 45.22

Intraday Target 143.58
Intraday Target 244.13
Intraday Target 344.943333333333
Intraday Target 445.49
Intraday Target 546.3

Daily price and volume Napco Security

Date Closing Open Range Volume
Mon 02 March 2026 44.67 (-4.16%) 45.65 44.40 - 45.76 1.168 times
Fri 27 February 2026 46.61 (-0.09%) 46.18 45.55 - 46.67 1.8766 times
Thu 26 February 2026 46.65 (-1.23%) 47.29 46.19 - 47.30 0.4847 times
Wed 25 February 2026 47.23 (2.74%) 46.46 45.50 - 47.26 0.6415 times
Tue 24 February 2026 45.97 (0.22%) 46.17 45.52 - 47.16 0.7493 times
Mon 23 February 2026 45.87 (0.02%) 45.55 44.48 - 45.92 0.7974 times
Fri 20 February 2026 45.86 (1.96%) 44.81 44.62 - 46.08 0.9564 times
Thu 19 February 2026 44.98 (3.43%) 43.27 42.72 - 45.03 1.306 times
Wed 18 February 2026 43.49 (-1.45%) 44.15 43.32 - 44.57 0.8162 times
Tue 17 February 2026 44.13 (-0.05%) 44.28 42.98 - 44.77 1.2038 times
Fri 13 February 2026 44.15 (0%) 42.73 42.39 - 45.43 1.8142 times

 Daily chart NapcoSecurity

Weekly price and charts NapcoSecurity

Strong weekly Stock price targets for NapcoSecurity NSSC are 43.86 and 45.22

Weekly Target 143.58
Weekly Target 244.13
Weekly Target 344.943333333333
Weekly Target 445.49
Weekly Target 546.3

Weekly price and volumes for Napco Security

Date Closing Open Range Volume
Mon 02 March 2026 44.67 (-4.16%) 45.65 44.40 - 45.76 0.3195 times
Fri 27 February 2026 46.61 (1.64%) 45.55 44.48 - 47.30 1.2447 times
Fri 20 February 2026 45.86 (3.87%) 44.28 42.72 - 46.08 1.1716 times
Fri 13 February 2026 44.15 (0%) 42.73 42.39 - 45.43 0.4963 times
Fri 13 February 2026 44.15 (1.15%) 43.33 41.31 - 45.43 1.571 times
Fri 06 February 2026 43.65 (18.32%) 39.20 37.68 - 45.08 1.8583 times
Fri 30 January 2026 36.89 (-4.26%) 38.54 36.56 - 39.34 1.0086 times
Fri 23 January 2026 38.53 (-0.18%) 37.71 37.66 - 40.39 0.7913 times
Fri 16 January 2026 38.60 (-8.42%) 42.02 38.48 - 43.19 0.9054 times
Fri 09 January 2026 42.15 (1.86%) 41.64 40.56 - 42.69 0.6333 times
Fri 02 January 2026 41.38 (-3.23%) 42.70 41.10 - 43.08 0.3742 times

 weekly chart NapcoSecurity

Monthly price and charts NapcoSecurity

Strong monthly Stock price targets for NapcoSecurity NSSC are 43.86 and 45.22

Monthly Target 143.58
Monthly Target 244.13
Monthly Target 344.943333333333
Monthly Target 445.49
Monthly Target 546.3

Monthly price and volumes Napco Security

Date Closing Open Range Volume
Mon 02 March 2026 44.67 (-4.16%) 45.65 44.40 - 45.76 0.0924 times
Fri 27 February 2026 46.61 (26.35%) 39.20 37.68 - 47.30 1.834 times
Fri 30 January 2026 36.89 (-11.53%) 41.77 36.56 - 43.19 0.9849 times
Wed 31 December 2025 41.70 (3.22%) 39.91 37.64 - 44.01 1.1376 times
Fri 28 November 2025 40.40 (-8.49%) 42.17 37.85 - 44.46 0.8092 times
Fri 31 October 2025 44.15 (2.79%) 42.46 41.59 - 45.14 0.8854 times
Tue 30 September 2025 42.95 (12.88%) 37.84 37.52 - 45.03 1.4109 times
Fri 29 August 2025 38.05 (24.63%) 30.11 29.27 - 38.60 1.1572 times
Thu 31 July 2025 30.53 (2.83%) 29.50 29.22 - 32.06 0.804 times
Mon 30 June 2025 29.69 (6.42%) 27.81 26.44 - 30.23 0.8843 times
Fri 30 May 2025 27.90 (22.1%) 22.90 22.73 - 28.59 1.4861 times

 monthly chart NapcoSecurity

Yearly price and charts NapcoSecurity

Strong yearly Stock price targets for NapcoSecurity NSSC are 40.62 and 51.36

Yearly Target 132.1
Yearly Target 238.39
Yearly Target 342.843333333333
Yearly Target 449.13
Yearly Target 553.58

Yearly price and volumes Napco Security

Date Closing Open Range Volume
Mon 02 March 2026 44.67 (7.12%) 41.77 36.56 - 47.30 0.4092 times
Wed 31 December 2025 41.70 (17.27%) 35.80 19.00 - 45.14 2.0527 times
Tue 31 December 2024 35.56 (3.82%) 33.76 31.27 - 58.09 2.21 times
Fri 29 December 2023 34.25 (24.64%) 27.63 17.76 - 41.25 2.498 times
Fri 30 December 2022 27.48 (-45.02%) 49.98 15.39 - 50.30 0.8186 times
Fri 31 December 2021 49.98 (90.62%) 26.56 25.27 - 52.00 0.3285 times
Thu 31 December 2020 26.22 (-10.79%) 29.63 13.33 - 33.09 0.5528 times
Tue 31 December 2019 29.39 (86.6%) 15.48 14.24 - 34.91 0.7148 times
Mon 31 December 2018 15.75 (83.14%) 8.65 8.40 - 17.74 0.2099 times
Wed 27 December 2017 8.60 (1.18%) 8.50 7.40 - 10.95 0.2055 times
Fri 30 December 2016 8.50 (44.07%) 5.79 5.05 - 8.55 0.1528 times

Indicator Analysis of NapcoSecurity

Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 45.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Napco Security NSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Napco Security NSSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Napco Security NSSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.55

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NapcoSecurity in short term and the buy signal is strong.

NapcoSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NapcoSecurity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NapcoSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.48 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.

NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Napco Security NSSC

DMA (daily moving average) of Napco Security NSSC

DMA period DMA value
5 day DMA 46.23
12 day DMA 45.31
20 day DMA 44.48
35 day DMA 42.16
50 day DMA 42.15
100 day DMA 42.07
150 day DMA 40.48
200 day DMA 37.64

EMA (exponential moving average) of Napco Security NSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7946.3546.22
12 day EMA45.245.345.06
20 day EMA44.3544.3244.08
35 day EMA43.5843.5243.34
50 day EMA42.5842.4942.32

SMA (simple moving average) of Napco Security NSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2346.4746.32
12 day SMA45.3145.1444.84
20 day SMA44.4844.343.81
35 day SMA42.1642.0941.96
50 day SMA42.1542.1242.04
100 day SMA42.0742.0642.03
150 day SMA40.4840.3940.28
200 day SMA37.6437.5637.46

Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top