Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NSSC
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 43.78 and 44.74
| Intraday Target 1 | 43 |
| Intraday Target 2 | 43.6 |
| Intraday Target 3 | 43.956666666667 |
| Intraday Target 4 | 44.56 |
| Intraday Target 5 | 44.92 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.21 (0.09%) | 43.90 | 43.35 - 44.31 | 0.6474 times | Tue 14 April 2026 | 44.17 (0.39%) | 44.59 | 43.49 - 45.08 | 1.012 times | Mon 13 April 2026 | 44.00 (2.92%) | 42.50 | 42.41 - 44.03 | 0.9494 times | Fri 10 April 2026 | 42.75 (1.59%) | 42.24 | 41.81 - 42.86 | 0.9157 times | Thu 09 April 2026 | 42.08 (-1.2%) | 42.40 | 41.96 - 42.71 | 0.9786 times | Wed 08 April 2026 | 42.59 (2.6%) | 43.47 | 42.53 - 43.97 | 1.6925 times | Tue 07 April 2026 | 41.51 (3.16%) | 40.00 | 40.00 - 41.61 | 1.1837 times | Mon 06 April 2026 | 40.24 (0.93%) | 39.75 | 39.28 - 40.32 | 0.7765 times | Thu 02 April 2026 | 39.87 (1.06%) | 38.25 | 38.25 - 39.92 | 0.8099 times | Wed 01 April 2026 | 39.45 (0.15%) | 39.72 | 39.41 - 40.22 | 1.0343 times | Tue 31 March 2026 | 39.39 (3.93%) | 38.45 | 38.23 - 39.61 | 0.8512 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 43.31 and 45.98
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.9 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.21 (3.42%) | 42.50 | 42.41 - 45.08 | 0.3191 times | Fri 10 April 2026 | 42.75 (7.22%) | 39.75 | 39.28 - 43.97 | 0.6785 times | Thu 02 April 2026 | 39.87 (4.07%) | 38.84 | 37.51 - 40.22 | 0.477 times | Fri 27 March 2026 | 38.31 (-5.83%) | 41.84 | 38.01 - 43.41 | 0.9251 times | Fri 20 March 2026 | 40.68 (-4.44%) | 43.14 | 40.49 - 43.92 | 0.7407 times | Fri 13 March 2026 | 42.57 (3.43%) | 42.06 | 40.97 - 44.51 | 3.7608 times | Fri 06 March 2026 | 41.16 (-11.69%) | 45.65 | 40.94 - 45.76 | 0.9675 times | Fri 27 February 2026 | 46.61 (1.64%) | 45.55 | 44.48 - 47.30 | 0.9107 times | Fri 20 February 2026 | 45.86 (3.87%) | 44.28 | 42.72 - 46.08 | 0.8572 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 0.3632 times | Fri 13 February 2026 | 44.15 (1.15%) | 43.33 | 41.31 - 45.43 | 1.1495 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 41.23 and 48.06
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 42.513333333333 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.21 (12.24%) | 39.72 | 38.25 - 45.08 | 0.3985 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.1647 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.5115 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8117 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9376 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.667 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7297 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.1629 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.9538 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.6626 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.7288 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 40.39 and 51.13
| Yearly Target 1 | 31.95 |
| Yearly Target 2 | 38.08 |
| Yearly Target 3 | 42.69 |
| Yearly Target 4 | 48.82 |
| Yearly Target 5 | 53.43 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.21 (6.02%) | 41.77 | 36.56 - 47.30 | 0.7994 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 1.9692 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 2.1201 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 2.3964 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.7853 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.3152 times | Thu 31 December 2020 | 26.22 (-10.79%) | 29.63 | 13.33 - 33.09 | 0.5303 times | Tue 31 December 2019 | 29.39 (86.6%) | 15.48 | 14.24 - 34.91 | 0.6858 times | Mon 31 December 2018 | 15.75 (83.14%) | 8.65 | 8.40 - 17.74 | 0.2014 times | Wed 27 December 2017 | 8.60 (1.18%) | 8.50 | 7.40 - 10.95 | 0.1971 times | Fri 30 December 2016 | 8.50 (0%) | 5.35 | 5.19 - 8.55 | 0.1375 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napco Security NSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NapcoSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapcoSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NapcoSecurity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NapcoSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.1 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 41.51 |
| 20 day DMA | 41.45 |
| 35 day DMA | 42.49 |
| 50 day DMA | 42.91 |
| 100 day DMA | 41.79 |
| 150 day DMA | 42.1 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.48 | 43.11 | 42.58 |
| 12 day EMA | 42.42 | 42.1 | 41.72 |
| 20 day EMA | 42.12 | 41.9 | 41.66 |
| 35 day EMA | 42.17 | 42.05 | 41.92 |
| 50 day EMA | 42.62 | 42.56 | 42.49 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.12 | 42.59 |
| 12 day SMA | 41.51 | 41.02 | 40.58 |
| 20 day SMA | 41.45 | 41.38 | 41.3 |
| 35 day SMA | 42.49 | 42.54 | 42.59 |
| 50 day SMA | 42.91 | 42.85 | 42.7 |
| 100 day SMA | 41.79 | 41.74 | 41.7 |
| 150 day SMA | 42.1 | 42.08 | 42.05 |
| 200 day SMA | 39.67 | 39.6 | 39.53 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
