NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NSSC
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 42.01 and 43.7
| Intraday Target 1 | 40.66 |
| Intraday Target 2 | 41.67 |
| Intraday Target 3 | 42.353333333333 |
| Intraday Target 4 | 43.36 |
| Intraday Target 5 | 44.04 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.67 (4.89%) | 41.84 | 41.35 - 43.04 | 0.3614 times | Fri 20 March 2026 | 40.68 (-3.9%) | 41.94 | 40.49 - 42.49 | 0.2428 times | Thu 19 March 2026 | 42.33 (-2.89%) | 42.01 | 40.56 - 42.57 | 0.2528 times | Tue 17 March 2026 | 43.59 (1.75%) | 42.84 | 42.48 - 43.60 | 0.4218 times | Mon 16 March 2026 | 42.84 (0.63%) | 43.14 | 42.65 - 43.92 | 0.6686 times | Fri 13 March 2026 | 42.57 (1%) | 42.20 | 42.07 - 42.75 | 0.8153 times | Thu 12 March 2026 | 42.15 (-0.94%) | 41.56 | 40.97 - 42.41 | 5.1922 times | Wed 11 March 2026 | 42.55 (-1.96%) | 43.36 | 42.26 - 43.52 | 0.6248 times | Tue 10 March 2026 | 43.40 (0.81%) | 42.85 | 42.76 - 44.51 | 0.5001 times | Mon 09 March 2026 | 43.05 (4.59%) | 42.06 | 40.97 - 43.26 | 0.9202 times | Fri 06 March 2026 | 41.16 (-3.36%) | 42.83 | 40.94 - 43.99 | 0.1339 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 42.01 and 43.7
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 42.353333333333 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.67 (4.89%) | 41.84 | 41.35 - 43.04 | 0.1532 times | Fri 20 March 2026 | 40.68 (-4.44%) | 43.14 | 40.49 - 43.92 | 0.6724 times | Fri 13 March 2026 | 42.57 (3.43%) | 42.06 | 40.97 - 44.51 | 3.4139 times | Fri 06 March 2026 | 41.16 (-11.69%) | 45.65 | 40.94 - 45.76 | 0.8783 times | Fri 27 February 2026 | 46.61 (1.64%) | 45.55 | 44.48 - 47.30 | 0.8267 times | Fri 20 February 2026 | 45.86 (3.87%) | 44.28 | 42.72 - 46.08 | 0.7782 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 0.3297 times | Fri 13 February 2026 | 44.15 (1.15%) | 43.33 | 41.31 - 45.43 | 1.0435 times | Fri 06 February 2026 | 43.65 (18.32%) | 39.20 | 37.68 - 45.08 | 1.2343 times | Fri 30 January 2026 | 36.89 (-4.26%) | 38.54 | 36.56 - 39.34 | 0.6699 times | Fri 23 January 2026 | 38.53 (-0.18%) | 37.71 | 37.66 - 40.39 | 0.5256 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 38.95 and 44.22
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 42.973333333333 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.67 (-8.45%) | 45.65 | 40.49 - 45.76 | 1.8361 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.5112 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8115 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9374 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6668 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7296 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.1626 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.9536 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.6625 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.7286 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.2245 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 39.62 and 50.36
| Yearly Target 1 | 31.44 |
| Yearly Target 2 | 37.05 |
| Yearly Target 3 | 42.176666666667 |
| Yearly Target 4 | 47.79 |
| Yearly Target 5 | 52.92 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.67 (2.33%) | 41.77 | 36.56 - 47.30 | 0.6887 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 1.9929 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 2.1456 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 2.4252 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.7947 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.319 times | Thu 31 December 2020 | 26.22 (-10.79%) | 29.63 | 13.33 - 33.09 | 0.5367 times | Tue 31 December 2019 | 29.39 (86.6%) | 15.48 | 14.24 - 34.91 | 0.694 times | Mon 31 December 2018 | 15.75 (83.14%) | 8.65 | 8.40 - 17.74 | 0.2038 times | Wed 27 December 2017 | 8.60 (1.18%) | 8.50 | 7.40 - 10.95 | 0.1995 times | Fri 30 December 2016 | 8.50 (0%) | 5.30 | 5.05 - 8.55 | 0.1446 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napco Security NSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Napco Security NSSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Napco Security NSSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Napco Security NSSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.3
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NapcoSecurity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NapcoSecurity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapcoSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NapcoSecurity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 42.47 |
| 20 day DMA | 43.67 |
| 35 day DMA | 43.63 |
| 50 day DMA | 42.28 |
| 100 day DMA | 41.96 |
| 150 day DMA | 41.6 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.08 | 42.78 |
| 12 day EMA | 42.7 | 42.7 | 43.07 |
| 20 day EMA | 42.96 | 42.99 | 43.23 |
| 35 day EMA | 42.66 | 42.66 | 42.78 |
| 50 day EMA | 42.24 | 42.22 | 42.28 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.4 | 42.7 |
| 12 day SMA | 42.47 | 42.54 | 42.75 |
| 20 day SMA | 43.67 | 43.83 | 44.04 |
| 35 day SMA | 43.63 | 43.46 | 43.4 |
| 50 day SMA | 42.28 | 42.27 | 42.28 |
| 100 day SMA | 41.96 | 41.98 | 42.01 |
| 150 day SMA | 41.6 | 41.52 | 41.45 |
| 200 day SMA | 38.66 | 38.59 | 38.53 |


