Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do NSSC
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 38.26 and 39.73
| Intraday Target 1 | 37.9 |
| Intraday Target 2 | 38.62 |
| Intraday Target 3 | 39.366666666667 |
| Intraday Target 4 | 40.09 |
| Intraday Target 5 | 40.84 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.35 (-1.58%) | 39.97 | 38.64 - 40.11 | 1.2403 times | Thu 29 October 2026 | 39.98 (0.81%) | 39.86 | 39.74 - 40.22 | 1.6504 times | Wed 28 October 2026 | 39.66 (-0.18%) | 39.72 | 39.45 - 40.12 | 1.1509 times | Tue 27 October 2026 | 39.73 (1.25%) | 39.62 | 38.62 - 39.82 | 1.1025 times | Mon 26 October 2026 | 39.24 (1.08%) | 39.21 | 38.68 - 39.40 | 0.9407 times | Fri 23 October 2026 | 38.82 (0.57%) | 38.38 | 38.00 - 38.88 | 0.885 times | Thu 22 October 2026 | 38.60 (3.65%) | 36.90 | 36.90 - 38.68 | 0.916 times | Wed 21 October 2026 | 37.24 (2.17%) | 36.51 | 36.51 - 37.36 | 0.767 times | Tue 20 October 2026 | 36.45 (1.5%) | 35.98 | 35.89 - 36.59 | 0.6285 times | Mon 19 October 2026 | 35.91 (0.96%) | 35.57 | 35.41 - 36.12 | 0.7186 times | Fri 16 October 2026 | 35.57 (-1.08%) | 36.02 | 35.21 - 36.27 | 0.8695 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 38.99 and 40.59
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.396666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.35 (1.37%) | 39.21 | 38.62 - 40.22 | 0.9791 times | Fri 23 October 2026 | 38.82 (9.14%) | 35.57 | 35.41 - 38.88 | 0.63 times | Fri 16 October 2026 | 35.57 (-1.58%) | 36.14 | 34.65 - 36.49 | 0.6103 times | Fri 09 October 2026 | 36.14 (-0.08%) | 36.17 | 34.71 - 36.67 | 0.8012 times | Fri 02 October 2026 | 36.17 (1.43%) | 35.32 | 34.52 - 36.76 | 0.7068 times | Fri 25 September 2026 | 35.66 (-1.3%) | 36.31 | 34.86 - 36.47 | 0.7428 times | Fri 18 September 2026 | 36.13 (-0.36%) | 35.76 | 35.33 - 36.95 | 1.097 times | Fri 11 September 2026 | 36.26 (-2.03%) | 36.91 | 35.43 - 37.24 | 0.6512 times | Fri 04 September 2026 | 37.01 (4.7%) | 35.35 | 34.94 - 37.48 | 1.2211 times | Fri 28 August 2026 | 35.35 (-7.19%) | 46.16 | 33.91 - 51.77 | 2.5606 times | Fri 21 August 2026 | 38.09 (-0.6%) | 38.29 | 37.13 - 38.34 | 0.6952 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 37 and 42.57
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 38.073333333333 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.35 (10.47%) | 35.69 | 34.65 - 40.22 | 0.7214 times | Wed 30 September 2026 | 35.62 (-1.71%) | 36.00 | 34.52 - 37.48 | 0.8447 times | Mon 31 August 2026 | 36.24 (-2.27%) | 37.27 | 33.91 - 51.77 | 1.0268 times | Fri 31 July 2026 | 37.08 (-2.37%) | 37.98 | 34.20 - 39.24 | 0.614 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.1702 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 0.944 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.6792 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 1.9815 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.2753 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.743 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.8582 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 27.7 and 45.56
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 31.58 |
| Yearly Target 3 | 41.676666666667 |
| Yearly Target 4 | 49.44 |
| Yearly Target 5 | 59.54 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.35 (-5.64%) | 41.77 | 33.91 - 51.77 | 1.6492 times | Wed 31 December 2025 | 41.70 (17.27%) | 35.80 | 19.00 - 45.14 | 1.7848 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 1.9198 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 2.1667 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.7036 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.286 times | Thu 31 December 2020 | 26.22 (-10.79%) | 29.63 | 13.33 - 33.09 | 0.4893 times | Tue 31 December 2019 | 29.39 (86.6%) | 15.48 | 14.24 - 34.91 | 0.6328 times | Mon 31 December 2018 | 15.75 (83.14%) | 8.65 | 8.40 - 17.74 | 0.1858 times | Wed 27 December 2017 | 8.60 (1.18%) | 8.50 | 7.40 - 10.95 | 0.1819 times | Fri 30 December 2016 | 8.50 (0%) | 7.20 | 6.39 - 8.55 | 0.05 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napco Security NSSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NapcoSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapcoSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NapcoSecurity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NapcoSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.16 |
| 35 day DMA | 36.6 |
| 50 day DMA | 36.51 |
| 100 day DMA | 36.99 |
| 150 day DMA | 38.13 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.35 | 39.03 |
| 12 day EMA | 38.42 | 38.25 | 37.93 |
| 20 day EMA | 37.74 | 37.57 | 37.32 |
| 35 day EMA | 37.23 | 37.11 | 36.94 |
| 50 day EMA | 36.94 | 36.84 | 36.71 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.49 | 39.21 |
| 12 day SMA | 38.04 | 37.68 | 37.37 |
| 20 day SMA | 37.16 | 37 | 36.81 |
| 35 day SMA | 36.6 | 36.51 | 36.39 |
| 50 day SMA | 36.51 | 36.48 | 36.44 |
| 100 day SMA | 36.99 | 36.95 | 36.9 |
| 150 day SMA | 38.13 | 38.12 | 38.11 |
| 200 day SMA | 39.13 | 39.13 | 39.14 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
