ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets NapcoSecurity

Strong intraday Stock price targets for NapcoSecurity are 42.01 and 43.43

Intraday Target 141.6
Intraday Target 242.42
Intraday Target 343.023333333333
Intraday Target 443.84
Intraday Target 544.44

Daily price and volume Napco Security

Date Closing Open Range Volume
Tue 03 March 2026 43.23 (-3.22%) 43.51 42.21 - 43.63 0.8103 times
Mon 02 March 2026 44.67 (-4.16%) 45.65 44.40 - 45.76 1.2202 times
Fri 27 February 2026 46.61 (-0.09%) 46.18 45.55 - 46.67 1.9606 times
Thu 26 February 2026 46.65 (-1.23%) 47.29 46.19 - 47.30 0.5064 times
Wed 25 February 2026 47.23 (2.74%) 46.46 45.50 - 47.26 0.6702 times
Tue 24 February 2026 45.97 (0.22%) 46.17 45.52 - 47.16 0.7828 times
Mon 23 February 2026 45.87 (0.02%) 45.55 44.48 - 45.92 0.8331 times
Fri 20 February 2026 45.86 (1.96%) 44.81 44.62 - 46.08 0.9992 times
Thu 19 February 2026 44.98 (3.43%) 43.27 42.72 - 45.03 1.3644 times
Wed 18 February 2026 43.49 (-1.45%) 44.15 43.32 - 44.57 0.8528 times
Tue 17 February 2026 44.13 (-0.05%) 44.28 42.98 - 44.77 1.2576 times

 Daily chart NapcoSecurity

Weekly price and charts NapcoSecurity

Strong weekly Stock price targets for NapcoSecurity NSSC are 40.95 and 44.5

Weekly Target 140.18
Weekly Target 241.71
Weekly Target 343.733333333333
Weekly Target 445.26
Weekly Target 547.28

Weekly price and volumes for Napco Security

Date Closing Open Range Volume
Tue 03 March 2026 43.23 (-7.25%) 45.65 42.21 - 45.76 0.5207 times
Fri 27 February 2026 46.61 (1.64%) 45.55 44.48 - 47.30 1.2188 times
Fri 20 February 2026 45.86 (3.87%) 44.28 42.72 - 46.08 1.1472 times
Fri 13 February 2026 44.15 (0%) 42.73 42.39 - 45.43 0.486 times
Fri 13 February 2026 44.15 (1.15%) 43.33 41.31 - 45.43 1.5383 times
Fri 06 February 2026 43.65 (18.32%) 39.20 37.68 - 45.08 1.8197 times
Fri 30 January 2026 36.89 (-4.26%) 38.54 36.56 - 39.34 0.9876 times
Fri 23 January 2026 38.53 (-0.18%) 37.71 37.66 - 40.39 0.7748 times
Fri 16 January 2026 38.60 (-8.42%) 42.02 38.48 - 43.19 0.8866 times
Fri 09 January 2026 42.15 (1.86%) 41.64 40.56 - 42.69 0.6202 times
Fri 02 January 2026 41.38 (-3.23%) 42.70 41.10 - 43.08 0.3665 times

 weekly chart NapcoSecurity

Monthly price and charts NapcoSecurity

Strong monthly Stock price targets for NapcoSecurity NSSC are 40.95 and 44.5

Monthly Target 140.18
Monthly Target 241.71
Monthly Target 343.733333333333
Monthly Target 445.26
Monthly Target 547.28

Monthly price and volumes Napco Security

Date Closing Open Range Volume
Tue 03 March 2026 43.23 (-7.25%) 45.65 42.21 - 45.76 0.1528 times
Fri 27 February 2026 46.61 (26.35%) 39.20 37.68 - 47.30 1.8228 times
Fri 30 January 2026 36.89 (-11.53%) 41.77 36.56 - 43.19 0.9789 times
Wed 31 December 2025 41.70 (3.22%) 39.91 37.64 - 44.01 1.1307 times
Fri 28 November 2025 40.40 (-8.49%) 42.17 37.85 - 44.46 0.8043 times
Fri 31 October 2025 44.15 (2.79%) 42.46 41.59 - 45.14 0.88 times
Tue 30 September 2025 42.95 (12.88%) 37.84 37.52 - 45.03 1.4023 times
Fri 29 August 2025 38.05 (24.63%) 30.11 29.27 - 38.60 1.1502 times
Thu 31 July 2025 30.53 (2.83%) 29.50 29.22 - 32.06 0.7991 times
Mon 30 June 2025 29.69 (6.42%) 27.81 26.44 - 30.23 0.8789 times
Fri 30 May 2025 27.90 (22.1%) 22.90 22.73 - 28.59 1.477 times

 monthly chart NapcoSecurity

Yearly price and charts NapcoSecurity

Strong yearly Stock price targets for NapcoSecurity NSSC are 39.9 and 50.64

Yearly Target 131.62
Yearly Target 237.43
Yearly Target 342.363333333333
Yearly Target 448.17
Yearly Target 553.1

Yearly price and volumes Napco Security

Date Closing Open Range Volume
Tue 03 March 2026 43.23 (3.67%) 41.77 36.56 - 47.30 0.4175 times
Wed 31 December 2025 41.70 (17.27%) 35.80 19.00 - 45.14 2.0509 times
Tue 31 December 2024 35.56 (3.82%) 33.76 31.27 - 58.09 2.2081 times
Fri 29 December 2023 34.25 (24.64%) 27.63 17.76 - 41.25 2.4958 times
Fri 30 December 2022 27.48 (-45.02%) 49.98 15.39 - 50.30 0.8179 times
Fri 31 December 2021 49.98 (90.62%) 26.56 25.27 - 52.00 0.3282 times
Thu 31 December 2020 26.22 (-10.79%) 29.63 13.33 - 33.09 0.5523 times
Tue 31 December 2019 29.39 (86.6%) 15.48 14.24 - 34.91 0.7142 times
Mon 31 December 2018 15.75 (83.14%) 8.65 8.40 - 17.74 0.2097 times
Wed 27 December 2017 8.60 (1.18%) 8.50 7.40 - 10.95 0.2053 times
Fri 30 December 2016 8.50 (44.07%) 5.79 5.05 - 8.55 0.1527 times

Indicator Analysis of NapcoSecurity

Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 44.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Napco Security NSSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Napco Security NSSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Napco Security NSSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.55

Munafa value: 20 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NapcoSecurity (NSSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NapcoSecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NapcoSecurity in short term but the sell signal is initial and weak.

NapcoSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NapcoSecurity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NapcoSecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.47 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.

NapcoSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Napco Security NSSC

DMA (daily moving average) of Napco Security NSSC

DMA period DMA value
5 day DMA 45.68
12 day DMA 45.24
20 day DMA 44.45
35 day DMA 42.18
50 day DMA 42.14
100 day DMA 42.07
150 day DMA 40.56
200 day DMA 37.72

EMA (exponential moving average) of Napco Security NSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9445.7946.35
12 day EMA44.945.245.3
20 day EMA44.2444.3544.32
35 day EMA43.5143.5343.46
50 day EMA42.5142.4842.39

SMA (simple moving average) of Napco Security NSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6846.2346.47
12 day SMA45.2445.3145.14
20 day SMA44.4544.4844.3
35 day SMA42.1842.1642.09
50 day SMA42.1442.1542.12
100 day SMA42.0742.0742.06
150 day SMA40.5640.4840.39
200 day SMA37.7237.6437.56

Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top