Munafa Stock Market Course + Intraday & FNO calls 
Munafa NAPCO Security Technologies, Inc. (NSSC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa NAPCO Security Technologies, Inc. (NSSC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow NAPCO Security Technologies, Inc. intraday tips for today and tomorrow
NAPCO Security Technologies, Inc. (NSSC) Indicator analysis
Recent prices of NSSC NAPCO Security Technologies, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 41.94 | 41.75 to 42.32 | -0.59% | 0.49 times |
| 23 Tue Dec 2025 | 42.19 | 41.64 to 42.45 | -0.42% | 0.47 times |
| 22 Mon Dec 2025 | 42.37 | 42.35 to 43.42 | -1.44% | 0.67 times |
| 19 Fri Dec 2025 | 42.99 | 42.60 to 44.01 | -1.87% | 0.96 times |
| 18 Thu Dec 2025 | 43.81 | 42.68 to 43.90 | 1.86% | 1.23 times |
| 17 Wed Dec 2025 | 43.01 | 42.15 to 43.16 | 1.39% | 0.95 times |
| 16 Tue Dec 2025 | 42.42 | 41.21 to 42.63 | 2.22% | 1.1 times |
| 15 Mon Dec 2025 | 41.50 | 41.11 to 42.36 | -1.4% | 0.93 times |
| 12 Fri Dec 2025 | 42.09 | 40.99 to 42.91 | -2.3% | 1.6 times |
| 11 Thu Dec 2025 | 43.08 | 41.69 to 43.21 | 2.38% | 0.65 times |
| 10 Wed Dec 2025 | 42.08 | 41.01 to 42.79 | 1.57% | 1.44 times |
| 09 Tue Dec 2025 | 41.43 | 41.41 to 42.57 | -1.59% | 0.66 times |
Napco Security NSSC intraday stock tips
24 Wednesday December Stock tips for Napco Security Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Napco Security NSSC gave a large move recently.
My analysis of Napco Security is bearish for shortterm, and stock might move down till 40.7 or till 39.1. Use a stoploss of 41.95 and if the stock hits stoploss, then it can shoot up till 43.25
23 Tuesday December Stock tips for Napco Security (NSSC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Napco Security NSSC gave a large move recently.
My analysis of Napco Security is bullish for shortterm, and stock might move up till 43.3 or till 44.9. Use a stoploss of 41.95 and if this stock hits its stoploss, then it can fall down till 40.63
22 Monday December Stock tips for Napco Security (NSSC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Napco Security NSSC gave a large move recently.
My analysis of Napco Security is bullish for shortterm, and stock might move up till 43.4 or till 45.1. Use a stoploss of 41.92 and if this stock hits its stoploss, then it can fall down till 40.48
19 Friday December Stock tips for Napco Security (NSSC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Napco Security NSSC gave a large move recently.
My analysis of Napco Security is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.4 as stoploss in an intra day sell trade for a target of 41.87. However, stock will show a bullish move above 43.4.
18 Thursday December Stock tips for Napco Security (NSSC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Napco Security NSSC gave a large move recently.
My analysis of Napco Security is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Napco Security stays above 43.4, but if it comes below 43.4, then a intra day sell could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 41.75 as target. However if you take a buy trade in Napco Security, then use 43.4 as stoploss and 45.4 as target.
17 Wednesday December Stock tips for Napco Security (NSSC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Napco Security NSSC gave a large move recently.
My analysis of Napco Security is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.1 as stoploss in an intra day sell trade for a target of 41.53. However, stock will show a bullish move above 43.1.
16 Tuesday December Stock tips for Napco Security (NSSC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Napco Security NSSC gave a large move recently.
My analysis of Napco Security is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.8 as stoploss in an intra day sell trade for a target of 41.37. However, stock will show a bullish move above 42.8.
Napco Security NSSC tips for tomorrow
Tomorrow's movement Prediction of Napco Security NSSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.05
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa NAPCO Security Technologies, Inc. (NSSC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa NAPCO Security Technologies, Inc. (NSSC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
