ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 12.43 and 12.94

Intraday Target 112.28
Intraday Target 212.58
Intraday Target 312.793333333333
Intraday Target 413.09
Intraday Target 513.3

Daily price and volume Orion Energy

Date Closing Open Range Volume
Wed 18 February 2026 12.87 (0.23%) 12.94 12.50 - 13.01 0.4386 times
Tue 17 February 2026 12.84 (-0.93%) 13.18 12.30 - 13.47 0.9136 times
Fri 13 February 2026 12.96 (0%) 12.92 12.82 - 13.50 0.5528 times
Fri 13 February 2026 12.96 (0.39%) 12.92 12.82 - 13.50 0.5528 times
Thu 12 February 2026 12.91 (-9.66%) 14.28 12.78 - 14.35 1.0659 times
Wed 11 February 2026 14.29 (2.07%) 14.38 14.03 - 14.47 0.7398 times
Tue 10 February 2026 14.00 (-1.27%) 14.13 13.66 - 14.30 0.48 times
Mon 09 February 2026 14.18 (1.29%) 14.00 13.43 - 14.19 1.1337 times
Fri 06 February 2026 14.00 (5.9%) 13.93 13.01 - 14.36 2.1698 times
Thu 05 February 2026 13.22 (-4.82%) 14.11 13.11 - 14.33 1.953 times
Wed 04 February 2026 13.89 (-3.81%) 14.51 13.12 - 14.51 1.6965 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 12 and 13.17

Weekly Target 111.71
Weekly Target 212.29
Weekly Target 312.88
Weekly Target 413.46
Weekly Target 514.05

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Wed 18 February 2026 12.87 (-0.69%) 13.18 12.30 - 13.47 0.3372 times
Fri 13 February 2026 12.96 (0%) 12.92 12.82 - 13.50 0.1378 times
Fri 13 February 2026 12.96 (-7.43%) 14.00 12.78 - 14.47 0.9905 times
Fri 06 February 2026 14.00 (-7.65%) 15.10 13.01 - 15.16 2.1151 times
Fri 30 January 2026 15.16 (-10.56%) 17.12 14.52 - 18.64 1.7144 times
Fri 23 January 2026 16.95 (1.68%) 16.99 16.30 - 18.64 0.9426 times
Fri 16 January 2026 16.67 (-1.94%) 16.95 14.00 - 18.02 1.3083 times
Fri 09 January 2026 17.00 (13.86%) 15.02 14.93 - 18.63 1.0966 times
Fri 02 January 2026 14.93 (-5.57%) 15.71 14.69 - 16.04 0.7053 times
Fri 26 December 2025 15.81 (-2.04%) 15.58 15.02 - 16.80 0.6521 times
Fri 19 December 2025 16.14 (-8.71%) 17.22 14.30 - 17.38 2.0227 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 11.16 and 14.02

Monthly Target 110.58
Monthly Target 211.73
Monthly Target 313.443333333333
Monthly Target 414.59
Monthly Target 516.3

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Wed 18 February 2026 12.87 (-15.11%) 15.10 12.30 - 15.16 0.5669 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 0.8281 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.0431 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.594 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.3083 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.2163 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 2.7144 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.3678 times
Mon 30 June 2025 0.60 (-10.45%) 0.67 0.56 - 0.69 1.725 times
Fri 30 May 2025 0.67 (-14.1%) 0.77 0.63 - 0.81 0.6361 times
Wed 30 April 2025 0.78 (8.33%) 0.72 0.65 - 0.81 3.1568 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 9.42 and 15.76

Yearly Target 18.26
Yearly Target 210.57
Yearly Target 314.603333333333
Yearly Target 416.91
Yearly Target 520.94

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Wed 18 February 2026 12.87 (-16.32%) 15.43 12.30 - 18.64 0.0557 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.5599 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.367 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.4317 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 0.8881 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 1.6971 times
Thu 31 December 2020 9.87 (194.63%) 3.40 2.70 - 10.89 3.0912 times
Tue 31 December 2019 3.35 (487.72%) 0.56 0.56 - 3.84 1.9497 times
Mon 31 December 2018 0.57 (-34.48%) 0.88 0.53 - 1.25 0.4623 times
Wed 27 December 2017 0.87 (-59.91%) 2.22 0.80 - 2.39 0.4973 times
Fri 30 December 2016 2.17 (0%) 1.27 1.04 - 2.57 0.4408 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orion Energy OESX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orion Energy OESX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.89

Munafa value: 19 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrionEnergy in short term and the sell signal is strong.

OrionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrionEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrionEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 12.91
12 day DMA 13.55
20 day DMA 14.8
35 day DMA 15.56
50 day DMA 15.84
100 day DMA 13.59
150 day DMA 10.5
200 day DMA 8.04

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.1613.32
12 day EMA13.7413.914.09
20 day EMA14.3714.5314.71
35 day EMA15.0215.1515.29
50 day EMA15.6315.7415.86

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9113.1913.42
12 day SMA13.5513.7213.91
20 day SMA14.815.0315.3
35 day SMA15.5615.6315.71
50 day SMA15.8415.9116.02
100 day SMA13.5913.5513.5
150 day SMA10.510.4210.34
200 day SMA8.047.987.92

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top