OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do OESX
- Forcast & Targets OESX
- OESX Experts view
- Tomorrow's Movement OESX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OESX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionEnergy
Strong intraday Stock price targets for OrionEnergy are 12.43 and 12.94
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 12.793333333333 |
| Intraday Target 4 | 13.09 |
| Intraday Target 5 | 13.3 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.87 (0.23%) | 12.94 | 12.50 - 13.01 | 0.4386 times | Tue 17 February 2026 | 12.84 (-0.93%) | 13.18 | 12.30 - 13.47 | 0.9136 times | Fri 13 February 2026 | 12.96 (0%) | 12.92 | 12.82 - 13.50 | 0.5528 times | Fri 13 February 2026 | 12.96 (0.39%) | 12.92 | 12.82 - 13.50 | 0.5528 times | Thu 12 February 2026 | 12.91 (-9.66%) | 14.28 | 12.78 - 14.35 | 1.0659 times | Wed 11 February 2026 | 14.29 (2.07%) | 14.38 | 14.03 - 14.47 | 0.7398 times | Tue 10 February 2026 | 14.00 (-1.27%) | 14.13 | 13.66 - 14.30 | 0.48 times | Mon 09 February 2026 | 14.18 (1.29%) | 14.00 | 13.43 - 14.19 | 1.1337 times | Fri 06 February 2026 | 14.00 (5.9%) | 13.93 | 13.01 - 14.36 | 2.1698 times | Thu 05 February 2026 | 13.22 (-4.82%) | 14.11 | 13.11 - 14.33 | 1.953 times | Wed 04 February 2026 | 13.89 (-3.81%) | 14.51 | 13.12 - 14.51 | 1.6965 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 12 and 13.17
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.87 (-0.69%) | 13.18 | 12.30 - 13.47 | 0.3372 times | Fri 13 February 2026 | 12.96 (0%) | 12.92 | 12.82 - 13.50 | 0.1378 times | Fri 13 February 2026 | 12.96 (-7.43%) | 14.00 | 12.78 - 14.47 | 0.9905 times | Fri 06 February 2026 | 14.00 (-7.65%) | 15.10 | 13.01 - 15.16 | 2.1151 times | Fri 30 January 2026 | 15.16 (-10.56%) | 17.12 | 14.52 - 18.64 | 1.7144 times | Fri 23 January 2026 | 16.95 (1.68%) | 16.99 | 16.30 - 18.64 | 0.9426 times | Fri 16 January 2026 | 16.67 (-1.94%) | 16.95 | 14.00 - 18.02 | 1.3083 times | Fri 09 January 2026 | 17.00 (13.86%) | 15.02 | 14.93 - 18.63 | 1.0966 times | Fri 02 January 2026 | 14.93 (-5.57%) | 15.71 | 14.69 - 16.04 | 0.7053 times | Fri 26 December 2025 | 15.81 (-2.04%) | 15.58 | 15.02 - 16.80 | 0.6521 times | Fri 19 December 2025 | 16.14 (-8.71%) | 17.22 | 14.30 - 17.38 | 2.0227 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 11.16 and 14.02
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 13.443333333333 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.87 (-15.11%) | 15.10 | 12.30 - 15.16 | 0.5669 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 0.8281 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.0431 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.594 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.3083 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.2163 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.7144 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.3678 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.725 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.6361 times | Wed 30 April 2025 | 0.78 (8.33%) | 0.72 | 0.65 - 0.81 | 3.1568 times |
Yearly price and charts OrionEnergy
Strong yearly Stock price targets for OrionEnergy OESX are 9.42 and 15.76
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 14.603333333333 |
| Yearly Target 4 | 16.91 |
| Yearly Target 5 | 20.94 |
Yearly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.87 (-16.32%) | 15.43 | 12.30 - 18.64 | 0.0557 times | Wed 31 December 2025 | 15.38 (1822.5%) | 0.80 | 0.55 - 18.60 | 0.5599 times | Tue 31 December 2024 | 0.80 (-8.05%) | 0.90 | 0.76 - 1.53 | 0.367 times | Fri 29 December 2023 | 0.87 (-52.2%) | 1.86 | 0.10 - 2.14 | 0.4317 times | Fri 30 December 2022 | 1.82 (-49.72%) | 3.68 | 1.41 - 4.55 | 0.8881 times | Fri 31 December 2021 | 3.62 (-63.32%) | 9.90 | 3.24 - 11.98 | 1.6971 times | Thu 31 December 2020 | 9.87 (194.63%) | 3.40 | 2.70 - 10.89 | 3.0912 times | Tue 31 December 2019 | 3.35 (487.72%) | 0.56 | 0.56 - 3.84 | 1.9497 times | Mon 31 December 2018 | 0.57 (-34.48%) | 0.88 | 0.53 - 1.25 | 0.4623 times | Wed 27 December 2017 | 0.87 (-59.91%) | 2.22 | 0.80 - 2.39 | 0.4973 times | Fri 30 December 2016 | 2.17 (0%) | 1.27 | 1.04 - 2.57 | 0.4408 times |
Indicator Analysis of OrionEnergy
Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Energy OESX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orion Energy OESX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.89
Munafa value: 19 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrionEnergy in short term and the sell signal is strong.
OrionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrionEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrionEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.
OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 13.55 |
| 20 day DMA | 14.8 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.84 |
| 100 day DMA | 13.59 |
| 150 day DMA | 10.5 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.16 | 13.32 |
| 12 day EMA | 13.74 | 13.9 | 14.09 |
| 20 day EMA | 14.37 | 14.53 | 14.71 |
| 35 day EMA | 15.02 | 15.15 | 15.29 |
| 50 day EMA | 15.63 | 15.74 | 15.86 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 13.19 | 13.42 |
| 12 day SMA | 13.55 | 13.72 | 13.91 |
| 20 day SMA | 14.8 | 15.03 | 15.3 |
| 35 day SMA | 15.56 | 15.63 | 15.71 |
| 50 day SMA | 15.84 | 15.91 | 16.02 |
| 100 day SMA | 13.59 | 13.55 | 13.5 |
| 150 day SMA | 10.5 | 10.42 | 10.34 |
| 200 day SMA | 8.04 | 7.98 | 7.92 |


