ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 9.81 and 10.45

Intraday Target 19.31
Intraday Target 29.66
Intraday Target 39.95
Intraday Target 410.3
Intraday Target 510.59

Daily price and volume Orion Energy

Date Closing Open Range Volume
Wed 15 April 2026 10.01 (3.73%) 9.74 9.60 - 10.24 0.7362 times
Tue 14 April 2026 9.65 (3.54%) 9.27 9.15 - 9.74 1.2535 times
Mon 13 April 2026 9.32 (-0.21%) 9.57 9.14 - 9.63 0.3966 times
Fri 10 April 2026 9.34 (-2.3%) 9.61 8.65 - 10.10 1.2102 times
Thu 09 April 2026 9.56 (-3.14%) 9.75 9.41 - 9.83 0.6883 times
Wed 08 April 2026 9.87 (4.44%) 9.73 9.42 - 9.96 1.8028 times
Tue 07 April 2026 9.45 (-4.83%) 9.97 9.25 - 10.19 1.3333 times
Mon 06 April 2026 9.93 (7.35%) 9.24 9.15 - 10.11 1.7732 times
Thu 02 April 2026 9.25 (1.98%) 9.00 8.83 - 9.25 0.5333 times
Wed 01 April 2026 9.07 (3.78%) 8.89 8.89 - 10.29 0.2727 times
Tue 31 March 2026 8.74 (-2.13%) 8.93 8.74 - 9.32 0.7544 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 9.58 and 10.68

Weekly Target 18.7
Weekly Target 29.35
Weekly Target 39.7966666666667
Weekly Target 410.45
Weekly Target 510.9

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Wed 15 April 2026 10.01 (7.17%) 9.57 9.14 - 10.24 0.6769 times
Fri 10 April 2026 9.34 (0.97%) 9.24 8.65 - 10.19 1.931 times
Thu 02 April 2026 9.25 (0.33%) 9.25 8.74 - 10.29 0.6585 times
Fri 27 March 2026 9.22 (-0.43%) 9.27 9.21 - 11.00 1.2833 times
Fri 20 March 2026 9.26 (-4.44%) 9.88 9.02 - 10.02 0.636 times
Fri 13 March 2026 9.69 (-10.44%) 10.50 9.22 - 10.79 1.1727 times
Fri 06 March 2026 10.82 (-2.7%) 10.99 10.35 - 12.18 1.1158 times
Fri 27 February 2026 11.12 (-8.1%) 12.10 10.99 - 12.38 1.2315 times
Fri 20 February 2026 12.10 (-6.64%) 13.18 11.65 - 13.47 1.0783 times
Fri 13 February 2026 12.96 (0%) 12.92 12.82 - 13.50 0.2159 times
Fri 13 February 2026 12.96 (-7.43%) 14.00 12.78 - 14.47 1.5516 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 9.33 and 10.97

Monthly Target 18.01
Monthly Target 29.01
Monthly Target 39.65
Monthly Target 410.65
Monthly Target 511.29

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Wed 15 April 2026 10.01 (14.53%) 8.89 8.65 - 10.29 0.3343 times
Tue 31 March 2026 8.74 (-21.4%) 10.99 8.74 - 12.18 0.5466 times
Fri 27 February 2026 11.12 (-26.65%) 15.10 10.99 - 15.16 0.8711 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 0.9658 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.2165 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.6928 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.3596 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.2522 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 3.1657 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.5952 times
Mon 30 June 2025 0.60 (-10.45%) 0.67 0.56 - 0.69 2.0118 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 4.34 and 14.33

Yearly Target 12.44
Yearly Target 26.23
Yearly Target 312.433333333333
Yearly Target 416.22
Yearly Target 522.42

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Wed 15 April 2026 10.01 (-34.92%) 15.43 8.65 - 18.64 0.0926 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.5579 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.3656 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.4301 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 0.8848 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 1.6908 times
Thu 31 December 2020 9.87 (194.63%) 3.40 2.70 - 10.89 3.0797 times
Tue 31 December 2019 3.35 (487.72%) 0.56 0.56 - 3.84 1.9425 times
Mon 31 December 2018 0.57 (-34.48%) 0.88 0.53 - 1.25 0.4605 times
Wed 27 December 2017 0.87 (-59.91%) 2.22 0.80 - 2.39 0.4955 times
Fri 30 December 2016 2.17 (0%) 1.27 1.04 - 2.57 0.4392 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orion Energy OESX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orion Energy OESX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrionEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrionEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrionEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrionEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrionEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.65 and OrionEnergy OESX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.43
20 day DMA 9.5
35 day DMA 10.03
50 day DMA 10.98
100 day DMA 13.67
150 day DMA 12.35
200 day DMA 9.84

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.59.43
12 day EMA9.69.529.5
20 day EMA9.769.739.74
35 day EMA10.510.5310.58
50 day EMA11.311.3511.42

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.559.51
12 day SMA9.439.369.36
20 day SMA9.59.489.48
35 day SMA10.0310.0610.13
50 day SMA10.9811.0711.18
100 day SMA13.6713.7113.77
150 day SMA12.3512.3412.33
200 day SMA9.849.89.75

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top