OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do OESX
- Forcast & Targets OESX
- OESX Experts view
- Tomorrow's Movement OESX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OESX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionEnergy
Strong intraday Stock price targets for OrionEnergy are 11.92 and 12.59
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 12.076666666667 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.75 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.10 (1.94%) | 11.91 | 11.73 - 12.40 | 0.5248 times | Thu 19 February 2026 | 11.87 (-7.77%) | 12.87 | 11.65 - 12.87 | 1.4085 times | Wed 18 February 2026 | 12.87 (0.23%) | 12.94 | 12.50 - 13.01 | 0.602 times | Tue 17 February 2026 | 12.84 (-0.93%) | 13.18 | 12.30 - 13.47 | 1.254 times | Fri 13 February 2026 | 12.96 (0%) | 12.92 | 12.82 - 13.50 | 0.7587 times | Fri 13 February 2026 | 12.96 (0.39%) | 12.92 | 12.82 - 13.50 | 0.7587 times | Thu 12 February 2026 | 12.91 (-9.66%) | 14.28 | 12.78 - 14.35 | 1.463 times | Wed 11 February 2026 | 14.29 (2.07%) | 14.38 | 14.03 - 14.47 | 1.0154 times | Tue 10 February 2026 | 14.00 (-1.27%) | 14.13 | 13.66 - 14.30 | 0.6588 times | Mon 09 February 2026 | 14.18 (1.29%) | 14.00 | 13.43 - 14.19 | 1.5561 times | Fri 06 February 2026 | 14.00 (5.9%) | 13.93 | 13.01 - 14.36 | 2.9782 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 10.97 and 12.79
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.10 (-6.64%) | 13.18 | 11.65 - 13.47 | 0.665 times | Fri 13 February 2026 | 12.96 (0%) | 12.92 | 12.82 - 13.50 | 0.1332 times | Fri 13 February 2026 | 12.96 (-7.43%) | 14.00 | 12.78 - 14.47 | 0.9569 times | Fri 06 February 2026 | 14.00 (-7.65%) | 15.10 | 13.01 - 15.16 | 2.0434 times | Fri 30 January 2026 | 15.16 (-10.56%) | 17.12 | 14.52 - 18.64 | 1.6562 times | Fri 23 January 2026 | 16.95 (1.68%) | 16.99 | 16.30 - 18.64 | 0.9107 times | Fri 16 January 2026 | 16.67 (-1.94%) | 16.95 | 14.00 - 18.02 | 1.2639 times | Fri 09 January 2026 | 17.00 (13.86%) | 15.02 | 14.93 - 18.63 | 1.0594 times | Fri 02 January 2026 | 14.93 (-5.57%) | 15.71 | 14.69 - 16.04 | 0.6814 times | Fri 26 December 2025 | 15.81 (-2.04%) | 15.58 | 15.02 - 16.80 | 0.63 times | Fri 19 December 2025 | 16.14 (-8.71%) | 17.22 | 14.30 - 17.38 | 1.9541 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 10.12 and 13.63
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.10 (-20.18%) | 15.10 | 11.65 - 15.16 | 0.619 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 0.8236 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.0373 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.5908 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.3066 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.2151 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.6994 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.3602 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.7155 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.6325 times | Wed 30 April 2025 | 0.78 (8.33%) | 0.72 | 0.65 - 0.81 | 3.1394 times |
Yearly price and charts OrionEnergy
Strong yearly Stock price targets for OrionEnergy OESX are 8.38 and 15.37
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 14.13 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.10 (-21.33%) | 15.43 | 11.65 - 18.64 | 0.0579 times | Wed 31 December 2025 | 15.38 (1822.5%) | 0.80 | 0.55 - 18.60 | 0.5598 times | Tue 31 December 2024 | 0.80 (-8.05%) | 0.90 | 0.76 - 1.53 | 0.3669 times | Fri 29 December 2023 | 0.87 (-52.2%) | 1.86 | 0.10 - 2.14 | 0.4316 times | Fri 30 December 2022 | 1.82 (-49.72%) | 3.68 | 1.41 - 4.55 | 0.8879 times | Fri 31 December 2021 | 3.62 (-63.32%) | 9.90 | 3.24 - 11.98 | 1.6967 times | Thu 31 December 2020 | 9.87 (194.63%) | 3.40 | 2.70 - 10.89 | 3.0905 times | Tue 31 December 2019 | 3.35 (487.72%) | 0.56 | 0.56 - 3.84 | 1.9493 times | Mon 31 December 2018 | 0.57 (-34.48%) | 0.88 | 0.53 - 1.25 | 0.4621 times | Wed 27 December 2017 | 0.87 (-59.91%) | 2.22 | 0.80 - 2.39 | 0.4972 times | Fri 30 December 2016 | 2.17 (0%) | 1.27 | 1.04 - 2.57 | 0.4407 times |
Indicator Analysis of OrionEnergy
Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Energy OESX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Energy OESX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orion Energy OESX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.89
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrionEnergy in short term and the sell signal is strong.
OrionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrionEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.
OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 13.18 |
| 20 day DMA | 14.29 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.61 |
| 100 day DMA | 13.65 |
| 150 day DMA | 10.65 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.66 | 13.06 |
| 12 day EMA | 13.24 | 13.45 | 13.74 |
| 20 day EMA | 13.95 | 14.14 | 14.38 |
| 35 day EMA | 14.69 | 14.84 | 15.01 |
| 50 day EMA | 15.44 | 15.58 | 15.73 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.7 | 12.91 |
| 12 day SMA | 13.18 | 13.33 | 13.55 |
| 20 day SMA | 14.29 | 14.53 | 14.8 |
| 35 day SMA | 15.37 | 15.47 | 15.56 |
| 50 day SMA | 15.61 | 15.72 | 15.84 |
| 100 day SMA | 13.65 | 13.62 | 13.59 |
| 150 day SMA | 10.65 | 10.58 | 10.5 |
| 200 day SMA | 8.15 | 8.09 | 8.04 |


