OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
- IntraDay predictions, targets, What to do OESX
- Forcast & Targets OESX
- OESX Experts view
- Tomorrow's Movement OESX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OESX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionEnergy
Strong intraday Stock price targets for OrionEnergy are 13.94 and 14.38
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 14.263333333333 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.7 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.29 (2.07%) | 14.38 | 14.03 - 14.47 | 0.4854 times | Tue 10 February 2026 | 14.00 (-1.27%) | 14.13 | 13.66 - 14.30 | 0.3149 times | Mon 09 February 2026 | 14.18 (1.29%) | 14.00 | 13.43 - 14.19 | 0.7438 times | Fri 06 February 2026 | 14.00 (5.9%) | 13.93 | 13.01 - 14.36 | 1.4236 times | Thu 05 February 2026 | 13.22 (-4.82%) | 14.11 | 13.11 - 14.33 | 1.2814 times | Wed 04 February 2026 | 13.89 (-3.81%) | 14.51 | 13.12 - 14.51 | 1.113 times | Tue 03 February 2026 | 14.44 (-3.22%) | 15.12 | 14.43 - 15.16 | 0.9132 times | Mon 02 February 2026 | 14.92 (-1.58%) | 15.10 | 14.53 - 15.10 | 0.834 times | Fri 30 January 2026 | 15.16 (-17.83%) | 15.50 | 14.52 - 15.98 | 2.2902 times | Thu 29 January 2026 | 18.45 (6.83%) | 17.27 | 17.27 - 18.64 | 0.6005 times | Wed 28 January 2026 | 17.27 (0.99%) | 17.15 | 17.01 - 17.99 | 0.5397 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 13.86 and 14.9
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.063333333333 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.29 (2.07%) | 14.00 | 13.43 - 14.47 | 0.4613 times | Fri 06 February 2026 | 14.00 (-7.65%) | 15.10 | 13.01 - 15.16 | 1.6624 times | Fri 30 January 2026 | 15.16 (-10.56%) | 17.12 | 14.52 - 18.64 | 1.3474 times | Fri 23 January 2026 | 16.95 (1.68%) | 16.99 | 16.30 - 18.64 | 0.7409 times | Fri 16 January 2026 | 16.67 (-1.94%) | 16.95 | 14.00 - 18.02 | 1.0283 times | Fri 09 January 2026 | 17.00 (13.86%) | 15.02 | 14.93 - 18.63 | 0.8619 times | Fri 02 January 2026 | 14.93 (-5.57%) | 15.71 | 14.69 - 16.04 | 0.5544 times | Fri 26 December 2025 | 15.81 (-2.04%) | 15.58 | 15.02 - 16.80 | 0.5125 times | Fri 19 December 2025 | 16.14 (-8.71%) | 17.22 | 14.30 - 17.38 | 1.5898 times | Fri 12 December 2025 | 17.68 (7.67%) | 16.65 | 16.46 - 18.60 | 1.2412 times | Fri 05 December 2025 | 16.42 (3.47%) | 15.63 | 15.01 - 18.39 | 1.4136 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 12.58 and 14.73
| Monthly Target 1 | 12 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 14.153333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.29 (-5.74%) | 15.10 | 13.01 - 15.16 | 0.4338 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 0.8398 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.0578 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.6024 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.3127 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.2193 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.7527 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.387 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.7494 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.645 times | Wed 30 April 2025 | 0.78 (8.33%) | 0.72 | 0.65 - 0.81 | 3.2013 times |
Yearly price and charts OrionEnergy
Strong yearly Stock price targets for OrionEnergy OESX are 10.84 and 16.47
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 15.313333333333 |
| Yearly Target 4 | 17.62 |
| Yearly Target 5 | 20.94 |
Yearly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.29 (-7.09%) | 15.43 | 13.01 - 18.64 | 0.0501 times | Wed 31 December 2025 | 15.38 (1822.5%) | 0.80 | 0.55 - 18.60 | 0.5603 times | Tue 31 December 2024 | 0.80 (-8.05%) | 0.90 | 0.76 - 1.53 | 0.3672 times | Fri 29 December 2023 | 0.87 (-52.2%) | 1.86 | 0.10 - 2.14 | 0.4319 times | Fri 30 December 2022 | 1.82 (-49.72%) | 3.68 | 1.41 - 4.55 | 0.8886 times | Fri 31 December 2021 | 3.62 (-63.32%) | 9.90 | 3.24 - 11.98 | 1.698 times | Thu 31 December 2020 | 9.87 (194.63%) | 3.40 | 2.70 - 10.89 | 3.0929 times | Tue 31 December 2019 | 3.35 (487.72%) | 0.56 | 0.56 - 3.84 | 1.9508 times | Mon 31 December 2018 | 0.57 (-34.48%) | 0.88 | 0.53 - 1.25 | 0.4625 times | Wed 27 December 2017 | 0.87 (-59.91%) | 2.22 | 0.80 - 2.39 | 0.4976 times | Fri 30 December 2016 | 2.17 (0%) | 1.27 | 1.04 - 2.57 | 0.4411 times |
Indicator Analysis of OrionEnergy
Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Energy OESX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Energy OESX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrionEnergy in short term and the sell signal is strong.
OrionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrionEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.
OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.92 |
| 35 day DMA | 15.95 |
| 50 day DMA | 16.23 |
| 100 day DMA | 13.38 |
| 150 day DMA | 10.09 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.16 | 14.24 |
| 12 day EMA | 14.82 | 14.92 | 15.09 |
| 20 day EMA | 15.29 | 15.4 | 15.55 |
| 35 day EMA | 15.7 | 15.78 | 15.89 |
| 50 day EMA | 15.89 | 15.96 | 16.04 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.86 | 13.95 |
| 12 day SMA | 15.08 | 15.25 | 15.5 |
| 20 day SMA | 15.92 | 16.04 | 16.07 |
| 35 day SMA | 15.95 | 16 | 16.08 |
| 50 day SMA | 16.23 | 16.26 | 16.29 |
| 100 day SMA | 13.38 | 13.33 | 13.28 |
| 150 day SMA | 10.09 | 10 | 9.91 |
| 200 day SMA | 7.73 | 7.66 | 7.6 |


