ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong intraday Stock price targets for OrionEnergy are 9.41 and 9.97

Intraday Target 18.99
Intraday Target 29.27
Intraday Target 39.55
Intraday Target 49.83
Intraday Target 510.11

Daily price and volume Orion Energy

Date Closing Open Range Volume
Mon 23 March 2026 9.55 (3.13%) 9.27 9.27 - 9.83 0.7991 times
Fri 20 March 2026 9.26 (-1.7%) 9.23 9.02 - 9.42 0.6056 times
Thu 19 March 2026 9.42 (-3.58%) 9.50 9.20 - 9.78 0.4788 times
Tue 17 March 2026 9.77 (1.45%) 9.75 9.50 - 9.98 1.4667 times
Mon 16 March 2026 9.63 (-0.62%) 9.88 9.51 - 10.02 0.684 times
Fri 13 March 2026 9.69 (-0.1%) 9.70 9.22 - 9.85 1.1379 times
Thu 12 March 2026 9.70 (-2.51%) 9.89 9.56 - 10.01 0.4538 times
Wed 11 March 2026 9.95 (-3.68%) 10.28 9.49 - 10.28 1.8351 times
Tue 10 March 2026 10.33 (1.27%) 10.40 10.33 - 10.79 0.2828 times
Mon 09 March 2026 10.20 (-5.73%) 10.50 9.62 - 10.58 2.256 times
Fri 06 March 2026 10.82 (-2.17%) 10.83 10.35 - 11.04 1.0392 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 9.41 and 9.97

Weekly Target 18.99
Weekly Target 29.27
Weekly Target 39.55
Weekly Target 49.83
Weekly Target 510.11

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Mon 23 March 2026 9.55 (3.13%) 9.27 9.27 - 9.83 0.1194 times
Fri 20 March 2026 9.26 (-4.44%) 9.88 9.02 - 10.02 0.4834 times
Fri 13 March 2026 9.69 (-10.44%) 10.50 9.22 - 10.79 0.8913 times
Fri 06 March 2026 10.82 (-2.7%) 10.99 10.35 - 12.18 0.848 times
Fri 27 February 2026 11.12 (-8.1%) 12.10 10.99 - 12.38 0.936 times
Fri 20 February 2026 12.10 (-6.64%) 13.18 11.65 - 13.47 0.8195 times
Fri 13 February 2026 12.96 (0%) 12.92 12.82 - 13.50 0.1641 times
Fri 13 February 2026 12.96 (-7.43%) 14.00 12.78 - 14.47 1.1792 times
Fri 06 February 2026 14.00 (-7.65%) 15.10 13.01 - 15.16 2.5181 times
Fri 30 January 2026 15.16 (-10.56%) 17.12 14.52 - 18.64 2.041 times
Fri 23 January 2026 16.95 (1.68%) 16.99 16.30 - 18.64 1.1222 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 7.71 and 10.87

Monthly Target 17.09
Monthly Target 28.32
Monthly Target 310.25
Monthly Target 411.48
Monthly Target 513.41

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Mon 23 March 2026 9.55 (-14.12%) 10.99 9.02 - 12.18 0.316 times
Fri 27 February 2026 11.12 (-26.65%) 15.10 10.99 - 15.16 0.7579 times
Fri 30 January 2026 15.16 (-1.43%) 15.43 14.00 - 18.64 0.8403 times
Wed 31 December 2025 15.38 (-3.09%) 15.63 14.30 - 18.60 1.0584 times
Fri 28 November 2025 15.87 (63.61%) 9.19 8.35 - 16.09 0.6028 times
Fri 31 October 2025 9.70 (10.73%) 8.49 7.84 - 10.27 0.3129 times
Tue 30 September 2025 8.76 (26.41%) 7.08 7.03 - 10.00 0.2194 times
Fri 29 August 2025 6.93 (1055%) 0.60 0.57 - 7.68 2.7542 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.3878 times
Mon 30 June 2025 0.60 (-10.45%) 0.67 0.56 - 0.69 1.7503 times
Fri 30 May 2025 0.67 (-14.1%) 0.77 0.63 - 0.81 0.6454 times

 monthly chart OrionEnergy

Yearly price and charts OrionEnergy

Strong yearly Stock price targets for OrionEnergy OESX are 4.48 and 14.1

Yearly Target 12.78
Yearly Target 26.17
Yearly Target 312.403333333333
Yearly Target 415.79
Yearly Target 522.02

Yearly price and volumes Orion Energy

Date Closing Open Range Volume
Mon 23 March 2026 9.55 (-37.91%) 15.43 9.02 - 18.64 0.0751 times
Wed 31 December 2025 15.38 (1822.5%) 0.80 0.55 - 18.60 0.5589 times
Tue 31 December 2024 0.80 (-8.05%) 0.90 0.76 - 1.53 0.3662 times
Fri 29 December 2023 0.87 (-52.2%) 1.86 0.10 - 2.14 0.4308 times
Fri 30 December 2022 1.82 (-49.72%) 3.68 1.41 - 4.55 0.8864 times
Fri 31 December 2021 3.62 (-63.32%) 9.90 3.24 - 11.98 1.6938 times
Thu 31 December 2020 9.87 (194.63%) 3.40 2.70 - 10.89 3.0852 times
Tue 31 December 2019 3.35 (487.72%) 0.56 0.56 - 3.84 1.9459 times
Mon 31 December 2018 0.57 (-34.48%) 0.88 0.53 - 1.25 0.4613 times
Wed 27 December 2017 0.87 (-59.91%) 2.22 0.80 - 2.39 0.4964 times
Fri 30 December 2016 2.17 (0%) 1.27 1.04 - 2.57 0.4399 times

Indicator Analysis of OrionEnergy

Tomorrow's movement Prediction of Orion Energy OESX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Energy OESX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orion Energy OESX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrionEnergy (OESX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrionEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrionEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrionEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrionEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.83 and OrionEnergy OESX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionEnergy OESX stock. Volume based technical analysis of OrionEnergy OESX stock is negative.

OrionEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.95
20 day DMA 10.52
35 day DMA 11.77
50 day DMA 13.31
100 day DMA 13.97
150 day DMA 11.97
200 day DMA 9.13

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.559.7
12 day EMA9.9910.0710.22
20 day EMA10.6210.7310.88
35 day EMA11.8812.0212.18
50 day EMA13.213.3513.52

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.559.64
12 day SMA9.9510.110.23
20 day SMA10.5210.6510.78
35 day SMA11.7711.9312.19
50 day SMA13.3113.4413.59
100 day SMA13.9713.9813.98
150 day SMA11.9711.9111.86
200 day SMA9.139.099.04

Videos related to: OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top