Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 98.09 and 99.6
| Intraday Target 1 | 97.72 |
| Intraday Target 2 | 98.45 |
| Intraday Target 3 | 99.23 |
| Intraday Target 4 | 99.96 |
| Intraday Target 5 | 100.74 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99.18 (-0.42%) | 99.81 | 98.50 - 100.01 | 1.1389 times | Tue 13 January 2026 | 99.60 (-0.29%) | 100.19 | 97.88 - 100.94 | 1.068 times | Mon 12 January 2026 | 99.89 (-0.04%) | 99.88 | 99.53 - 100.34 | 0.8346 times | Fri 09 January 2026 | 99.93 (-0.56%) | 100.90 | 99.10 - 102.00 | 1.6202 times | Thu 08 January 2026 | 100.49 (2.56%) | 97.78 | 97.55 - 100.73 | 1.2181 times | Wed 07 January 2026 | 97.98 (-1.83%) | 100.19 | 97.23 - 100.19 | 0.8579 times | Tue 06 January 2026 | 99.81 (2.02%) | 97.68 | 97.24 - 100.28 | 1.0168 times | Mon 05 January 2026 | 97.83 (0.86%) | 96.63 | 96.63 - 99.10 | 0.7372 times | Fri 02 January 2026 | 97.00 (1.54%) | 95.53 | 94.83 - 97.02 | 0.9199 times | Wed 31 December 2025 | 95.53 (-1.71%) | 96.98 | 95.49 - 97.04 | 0.5885 times | Tue 30 December 2025 | 97.19 (-0.63%) | 97.74 | 97.00 - 97.92 | 0.4539 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 97 and 100.06
| Weekly Target 1 | 96.27 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 100.79 |
| Weekly Target 5 | 102.39 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99.18 (-0.75%) | 99.88 | 97.88 - 100.94 | 0.5758 times | Fri 09 January 2026 | 99.93 (3.02%) | 96.63 | 96.63 - 102.00 | 1.0318 times | Fri 02 January 2026 | 97.00 (-2.23%) | 99.38 | 94.83 - 99.38 | 0.4851 times | Fri 26 December 2025 | 99.21 (1.94%) | 97.32 | 97.32 - 100.22 | 0.693 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.8037 times | Fri 12 December 2025 | 96.05 (2.05%) | 94.47 | 92.20 - 97.44 | 1.0351 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 0.9893 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 1.8523 times | Fri 21 November 2025 | 93.05 (-0.06%) | 92.75 | 89.56 - 94.05 | 0.8492 times | Fri 14 November 2025 | 93.11 (-1.86%) | 95.40 | 91.80 - 96.59 | 0.6848 times | Fri 07 November 2025 | 94.87 (0.11%) | 92.58 | 92.58 - 96.07 | 0.6259 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 97.01 and 104.18
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 95.34 |
| Monthly Target 3 | 98.67 |
| Monthly Target 4 | 102.51 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99.18 (3.82%) | 95.53 | 94.83 - 102.00 | 0.3942 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.069 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8876 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0925 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9528 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.9257 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.063 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.3294 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9785 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.3073 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.174 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 97.01 and 104.18
| Yearly Target 1 | 91.5 |
| Yearly Target 2 | 95.34 |
| Yearly Target 3 | 98.67 |
| Yearly Target 4 | 102.51 |
| Yearly Target 5 | 105.84 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 99.18 (3.82%) | 95.53 | 94.83 - 102.00 | 0.0524 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.6454 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.1294 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.0786 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.2102 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 1.0213 times | Thu 31 December 2020 | 69.21 (20.74%) | 57.57 | 41.25 - 72.64 | 1.2132 times | Tue 31 December 2019 | 57.32 (33.68%) | 42.23 | 41.73 - 57.72 | 0.899 times | Mon 31 December 2018 | 42.88 (-5.45%) | 46.20 | 38.45 - 51.45 | 0.7491 times | Wed 27 December 2017 | 45.35 (16.58%) | 39.55 | 36.00 - 47.20 | 1.0014 times | Fri 30 December 2016 | 38.90 (43.91%) | 26.74 | 23.75 - 44.55 | 1.2377 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 98 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.01 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 99.82 |
| 12 day DMA | 98.52 |
| 20 day DMA | 98.42 |
| 35 day DMA | 96.94 |
| 50 day DMA | 95.92 |
| 100 day DMA | 95.97 |
| 150 day DMA | 94.65 |
| 200 day DMA | 92.91 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.4 | 99.51 | 99.46 |
| 12 day EMA | 98.88 | 98.83 | 98.69 |
| 20 day EMA | 98.28 | 98.18 | 98.03 |
| 35 day EMA | 97.32 | 97.21 | 97.07 |
| 50 day EMA | 96.31 | 96.19 | 96.05 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.82 | 99.58 | 99.62 |
| 12 day SMA | 98.52 | 98.52 | 98.51 |
| 20 day SMA | 98.42 | 98.35 | 98.17 |
| 35 day SMA | 96.94 | 96.77 | 96.52 |
| 50 day SMA | 95.92 | 95.83 | 95.75 |
| 100 day SMA | 95.97 | 95.98 | 95.94 |
| 150 day SMA | 94.65 | 94.57 | 94.48 |
| 200 day SMA | 92.91 | 92.89 | 92.86 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
