FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 105.89 and 107.35
Daily Target 1 | 105.58 |
Daily Target 2 | 106.2 |
Daily Target 3 | 107.04333333333 |
Daily Target 4 | 107.66 |
Daily Target 5 | 108.5 |
Daily price and volume Franklin Electric
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 106.81 (0.16%) | 106.99 | 106.43 - 107.89 | 1.2223 times | Wed 27 March 2024 | 106.64 (1.39%) | 105.90 | 105.90 - 107.14 | 0.9147 times | Tue 26 March 2024 | 105.18 (0.86%) | 104.99 | 104.43 - 105.83 | 0.8541 times | Mon 25 March 2024 | 104.28 (-0.77%) | 105.52 | 104.15 - 106.84 | 0.5902 times | Fri 22 March 2024 | 105.09 (-0.28%) | 105.77 | 104.84 - 105.77 | 0.7497 times | Thu 21 March 2024 | 105.39 (2.23%) | 103.51 | 103.15 - 106.08 | 1.1048 times | Wed 20 March 2024 | 103.09 (1%) | 101.63 | 101.63 - 103.51 | 0.6298 times | Tue 19 March 2024 | 102.07 (0.62%) | 101.36 | 101.14 - 102.76 | 0.6532 times | Mon 18 March 2024 | 101.44 (-0.4%) | 101.79 | 101.42 - 102.55 | 1.01 times | Fri 15 March 2024 | 101.85 (0.85%) | 100.27 | 100.27 - 101.86 | 2.2713 times | Thu 14 March 2024 | 100.99 (-0.32%) | 101.03 | 100.10 - 101.63 | 0.8475 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 105.48 and 109.22
Weekly Target 1 | 102.54 |
Weekly Target 2 | 104.68 |
Weekly Target 3 | 106.28333333333 |
Weekly Target 4 | 108.42 |
Weekly Target 5 | 110.02 |
Weekly price and volumes for Franklin Electric
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 106.81 (1.64%) | 105.52 | 104.15 - 107.89 | 0.7639 times | Fri 22 March 2024 | 105.09 (3.18%) | 101.79 | 101.14 - 106.08 | 0.8846 times | Fri 15 March 2024 | 101.85 (0.03%) | 101.15 | 100.10 - 102.35 | 1.0357 times | Fri 08 March 2024 | 101.82 (-2.03%) | 104.13 | 101.37 - 105.30 | 0.7694 times | Fri 01 March 2024 | 103.93 (-0.03%) | 101.51 | 100.86 - 105.12 | 0.7522 times | Thu 29 February 2024 | 103.96 (0%) | 101.51 | 100.86 - 104.45 | 0.4564 times | Thu 29 February 2024 | 103.96 (3.46%) | 99.73 | 99.42 - 104.45 | 1.0241 times | Fri 23 February 2024 | 100.48 (0.2%) | 99.47 | 96.97 - 100.51 | 1.7429 times | Fri 16 February 2024 | 100.28 (0.8%) | 99.54 | 93.63 - 101.00 | 1.4458 times | Fri 09 February 2024 | 99.48 (3.08%) | 95.56 | 94.54 - 99.52 | 1.125 times | Fri 02 February 2024 | 96.51 (0.68%) | 95.56 | 94.22 - 97.53 | 1.0399 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 103.46 and 111.25
Monthly Target 1 | 97.14 |
Monthly Target 2 | 101.98 |
Monthly Target 3 | 104.93333333333 |
Monthly Target 4 | 109.77 |
Monthly Target 5 | 112.72 |
Monthly price and volumes Franklin Electric
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 106.81 (2.74%) | 104.17 | 100.10 - 107.89 | 0.8212 times | Thu 29 February 2024 | 103.96 (10.29%) | 95.18 | 93.63 - 104.45 | 1.4493 times | Wed 31 January 2024 | 94.26 (-2.47%) | 96.07 | 91.45 - 97.85 | 1.0408 times | Fri 29 December 2023 | 96.65 (8.6%) | 89.00 | 88.77 - 97.99 | 0.9015 times | Thu 30 November 2023 | 89.00 (2.63%) | 86.21 | 84.32 - 91.33 | 0.7975 times | Tue 31 October 2023 | 86.72 (-2.81%) | 88.65 | 82.61 - 91.31 | 1.124 times | Fri 29 September 2023 | 89.23 (-7.73%) | 97.40 | 88.64 - 98.00 | 0.7959 times | Thu 31 August 2023 | 96.71 (-2.14%) | 98.83 | 92.06 - 99.70 | 0.8377 times | Mon 31 July 2023 | 98.82 (-3.97%) | 102.31 | 93.21 - 107.36 | 1.0086 times | Fri 30 June 2023 | 102.90 (13.13%) | 91.21 | 90.47 - 104.05 | 1.2234 times | Wed 31 May 2023 | 90.96 (1.67%) | 89.45 | 88.68 - 98.04 | 1.0089 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Electric FELE is strongly bullish. It has broken a strong resistance of 106 and is expected to move up further.
Munafa value: 75 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.01 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
DMA period | DMA value |
5 day DMA | 105.6 |
12 day DMA | 103.68 |
20 day DMA | 103.2 |
35 day DMA | 101.93 |
50 day DMA | 100.28 |
100 day DMA | 96.36 |
150 day DMA | 94.02 |
200 day DMA | 95.33 |
EMA (exponential moving average) of Franklin Electric FELE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.7 | 105.14 | 104.39 |
12 day EMA | 104.36 | 103.91 | 103.41 |
20 day EMA | 103.4 | 103.04 | 102.66 |
35 day EMA | 101.72 | 101.42 | 101.11 |
50 day EMA | 100.28 | 100.01 | 99.74 |
SMA (simple moving average) of Franklin Electric FELE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.6 | 105.32 | 104.61 |
12 day SMA | 103.68 | 103.24 | 102.8 |
20 day SMA | 103.2 | 103.05 | 102.92 |
35 day SMA | 101.93 | 101.72 | 101.46 |
50 day SMA | 100.28 | 100.04 | 99.79 |
100 day SMA | 96.36 | 96.15 | 95.96 |
150 day SMA | 94.02 | 93.96 | 93.9 |
200 day SMA | 95.33 | 95.3 | 95.26 |