Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 94.73 and 96.2
| Intraday Target 1 | 94.46 |
| Intraday Target 2 | 94.99 |
| Intraday Target 3 | 95.933333333333 |
| Intraday Target 4 | 96.46 |
| Intraday Target 5 | 97.4 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.51 (-0.72%) | 96.20 | 95.41 - 96.88 | 3.1944 times | Thu 17 September 2026 | 96.20 (0.1%) | 97.61 | 95.57 - 97.61 | 0.69 times | Wed 16 September 2026 | 96.10 (0.16%) | 96.40 | 95.59 - 97.68 | 1.2544 times | Tue 15 September 2026 | 95.95 (-0.15%) | 96.78 | 95.43 - 96.78 | 0.76 times | Mon 14 September 2026 | 96.09 (-1.78%) | 96.55 | 95.81 - 97.17 | 0.8003 times | Fri 11 September 2026 | 97.83 (0.71%) | 98.40 | 97.45 - 99.24 | 0.7655 times | Thu 10 September 2026 | 97.14 (-1.14%) | 97.40 | 95.77 - 97.40 | 0.7139 times | Wed 09 September 2026 | 98.26 (-0.88%) | 98.43 | 98.10 - 99.85 | 0.7778 times | Tue 08 September 2026 | 99.13 (-0.63%) | 99.87 | 99.01 - 100.15 | 0.6094 times | Fri 04 September 2026 | 99.76 (0.49%) | 98.69 | 98.69 - 100.14 | 0.4343 times | Thu 03 September 2026 | 99.27 (1.72%) | 98.50 | 97.58 - 99.59 | 0.6708 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 94.33 and 96.6
| Weekly Target 1 | 93.93 |
| Weekly Target 2 | 94.72 |
| Weekly Target 3 | 96.2 |
| Weekly Target 4 | 96.99 |
| Weekly Target 5 | 98.47 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.51 (-2.37%) | 96.55 | 95.41 - 97.68 | 1.7871 times | Fri 11 September 2026 | 97.83 (-1.93%) | 99.87 | 95.77 - 100.15 | 0.7647 times | Fri 04 September 2026 | 99.76 (-0.8%) | 100.34 | 97.20 - 100.34 | 0.8174 times | Fri 28 August 2026 | 100.56 (-3.4%) | 104.23 | 100.01 - 105.10 | 0.434 times | Fri 21 August 2026 | 104.10 (-1.58%) | 105.17 | 101.84 - 105.75 | 0.8852 times | Fri 14 August 2026 | 105.77 (-3.37%) | 108.62 | 104.72 - 109.50 | 0.6468 times | Fri 07 August 2026 | 109.46 (4.53%) | 104.95 | 104.95 - 110.92 | 0.9573 times | Fri 31 July 2026 | 104.72 (-0.82%) | 106.05 | 102.22 - 115.82 | 1.6976 times | Fri 24 July 2026 | 105.59 (-0.07%) | 105.78 | 103.35 - 107.28 | 0.9001 times | Fri 17 July 2026 | 105.66 (1.98%) | 103.40 | 103.01 - 108.25 | 1.1098 times | Fri 10 July 2026 | 103.61 (-1.46%) | 104.71 | 100.58 - 105.69 | 0.59 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 93.09 and 97.83
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 97.023333333333 |
| Monthly Target 4 | 98.64 |
| Monthly Target 5 | 101.76 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.51 (-4.58%) | 98.94 | 95.41 - 100.15 | 0.7437 times | Mon 31 August 2026 | 100.09 (-4.42%) | 104.95 | 99.50 - 110.92 | 0.6844 times | Fri 31 July 2026 | 104.72 (-2.3%) | 107.15 | 100.58 - 115.82 | 1.0606 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.1504 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8299 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.1857 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8335 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.5815 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0203 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9099 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7555 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 79.39 and 105.67
| Yearly Target 1 | 74.01 |
| Yearly Target 2 | 84.76 |
| Yearly Target 3 | 100.29 |
| Yearly Target 4 | 111.04 |
| Yearly Target 5 | 126.57 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.51 (-0.02%) | 95.53 | 89.54 - 115.82 | 1.2626 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.4403 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 0.9915 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 0.9331 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.0399 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.8951 times | Thu 31 December 2020 | 69.21 (20.74%) | 57.57 | 41.25 - 72.64 | 1.0797 times | Tue 31 December 2019 | 57.32 (33.68%) | 42.23 | 41.73 - 57.72 | 0.8 times | Mon 31 December 2018 | 42.88 (-5.45%) | 46.20 | 38.45 - 51.45 | 0.6667 times | Wed 27 December 2017 | 45.35 (16.58%) | 39.55 | 36.00 - 47.20 | 0.8912 times | Fri 30 December 2016 | 38.90 (0%) | 38.00 | 34.75 - 44.55 | 0.4645 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Electric FELE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinElectric in short term and the sell signal is strong.
FranklinElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.62 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 95.97 |
| 12 day DMA | 97.4 |
| 20 day DMA | 99.08 |
| 35 day DMA | 102.28 |
| 50 day DMA | 103.14 |
| 100 day DMA | 102.13 |
| 150 day DMA | 100.4 |
| 200 day DMA | 100.1 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.19 | 96.53 | 96.69 |
| 12 day EMA | 97.46 | 97.82 | 98.12 |
| 20 day EMA | 98.85 | 99.2 | 99.52 |
| 35 day EMA | 100.59 | 100.89 | 101.17 |
| 50 day EMA | 102.44 | 102.72 | 102.99 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.97 | 96.43 | 96.62 |
| 12 day SMA | 97.4 | 97.65 | 97.97 |
| 20 day SMA | 99.08 | 99.47 | 99.86 |
| 35 day SMA | 102.28 | 102.51 | 102.77 |
| 50 day SMA | 103.14 | 103.26 | 103.36 |
| 100 day SMA | 102.13 | 102.21 | 102.26 |
| 150 day SMA | 100.4 | 100.49 | 100.57 |
| 200 day SMA | 100.1 | 100.09 | 100.09 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
