Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 99.71 and 100.52
| Intraday Target 1 | 99.11 |
| Intraday Target 2 | 99.5 |
| Intraday Target 3 | 99.92 |
| Intraday Target 4 | 100.31 |
| Intraday Target 5 | 100.73 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.89 (-0.04%) | 99.88 | 99.53 - 100.34 | 0.9433 times | Fri 09 January 2026 | 99.93 (-0.56%) | 100.90 | 99.10 - 102.00 | 1.8313 times | Thu 08 January 2026 | 100.49 (2.56%) | 97.78 | 97.55 - 100.73 | 1.3768 times | Wed 07 January 2026 | 97.98 (-1.83%) | 100.19 | 97.23 - 100.19 | 0.9697 times | Tue 06 January 2026 | 99.81 (2.02%) | 97.68 | 97.24 - 100.28 | 1.1493 times | Mon 05 January 2026 | 97.83 (0.86%) | 96.63 | 96.63 - 99.10 | 0.8332 times | Fri 02 January 2026 | 97.00 (1.54%) | 95.53 | 94.83 - 97.02 | 1.0397 times | Wed 31 December 2025 | 95.53 (-1.71%) | 96.98 | 95.49 - 97.04 | 0.6652 times | Tue 30 December 2025 | 97.19 (-0.63%) | 97.74 | 97.00 - 97.92 | 0.513 times | Mon 29 December 2025 | 97.81 (-1.41%) | 99.38 | 97.55 - 99.38 | 0.6784 times | Fri 26 December 2025 | 99.21 (-0.19%) | 99.21 | 98.36 - 99.57 | 0.7832 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 99.71 and 100.52
| Weekly Target 1 | 99.11 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 99.92 |
| Weekly Target 4 | 100.31 |
| Weekly Target 5 | 100.73 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.89 (-0.04%) | 99.88 | 99.53 - 100.34 | 0.1649 times | Fri 09 January 2026 | 99.93 (3.02%) | 96.63 | 96.63 - 102.00 | 1.0768 times | Fri 02 January 2026 | 97.00 (-2.23%) | 99.38 | 94.83 - 99.38 | 0.5062 times | Fri 26 December 2025 | 99.21 (1.94%) | 97.32 | 97.32 - 100.22 | 0.7232 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.8823 times | Fri 12 December 2025 | 96.05 (2.05%) | 94.47 | 92.20 - 97.44 | 1.0803 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 1.0325 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 1.933 times | Fri 21 November 2025 | 93.05 (-0.06%) | 92.75 | 89.56 - 94.05 | 0.8862 times | Fri 14 November 2025 | 93.11 (-1.86%) | 95.40 | 91.80 - 96.59 | 0.7147 times | Fri 07 November 2025 | 94.87 (0.11%) | 92.58 | 92.58 - 96.07 | 0.6532 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 97.36 and 104.53
| Monthly Target 1 | 91.74 |
| Monthly Target 2 | 95.81 |
| Monthly Target 3 | 98.906666666667 |
| Monthly Target 4 | 102.98 |
| Monthly Target 5 | 106.08 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.89 (4.56%) | 95.53 | 94.83 - 102.00 | 0.3045 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.079 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8959 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.1027 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9616 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.9344 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0729 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.3418 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9876 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.3195 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.185 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 97.36 and 104.53
| Yearly Target 1 | 91.74 |
| Yearly Target 2 | 95.81 |
| Yearly Target 3 | 98.906666666667 |
| Yearly Target 4 | 102.98 |
| Yearly Target 5 | 106.08 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 99.89 (4.56%) | 95.53 | 94.83 - 102.00 | 0.0401 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.6474 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.1308 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.0799 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.2117 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 1.0226 times | Thu 31 December 2020 | 69.21 (20.74%) | 57.57 | 41.25 - 72.64 | 1.2147 times | Tue 31 December 2019 | 57.32 (33.68%) | 42.23 | 41.73 - 57.72 | 0.9001 times | Mon 31 December 2018 | 42.88 (-5.45%) | 46.20 | 38.45 - 51.45 | 0.7501 times | Wed 27 December 2017 | 45.35 (16.58%) | 39.55 | 36.00 - 47.20 | 1.0027 times | Fri 30 December 2016 | 38.90 (43.91%) | 26.74 | 23.75 - 44.55 | 1.2392 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.74 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 99.62 |
| 12 day DMA | 98.51 |
| 20 day DMA | 98.17 |
| 35 day DMA | 96.52 |
| 50 day DMA | 95.75 |
| 100 day DMA | 95.94 |
| 150 day DMA | 94.48 |
| 200 day DMA | 92.86 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 99.24 | 98.9 |
| 12 day EMA | 98.69 | 98.47 | 98.2 |
| 20 day EMA | 98.04 | 97.84 | 97.62 |
| 35 day EMA | 97.18 | 97.02 | 96.85 |
| 50 day EMA | 96.28 | 96.13 | 95.97 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.62 | 99.21 | 98.62 |
| 12 day SMA | 98.51 | 98.48 | 98.33 |
| 20 day SMA | 98.17 | 98.02 | 97.8 |
| 35 day SMA | 96.52 | 96.25 | 95.99 |
| 50 day SMA | 95.75 | 95.66 | 95.57 |
| 100 day SMA | 95.94 | 95.9 | 95.88 |
| 150 day SMA | 94.48 | 94.39 | 94.29 |
| 200 day SMA | 92.86 | 92.85 | 92.84 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
