FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets FranklinElectric

Strong intraday Stock price targets for FranklinElectric are 110.18 and 112.17

Intraday Target 1	108.77
Intraday Target 2	109.59
Intraday Target 3	110.76333333333
Intraday Target 4	111.58
Intraday Target 5	112.75

Daily price and volume Franklin Electric

Date	Closing	Open	Range	Volume
Mon 25 November 2024	110.40 (1.23%)	109.95	109.95 - 111.94	1.8916 times
Fri 22 November 2024	109.06 (2.27%)	107.37	106.90 - 109.17	0.8318 times
Thu 21 November 2024	106.64 (1.73%)	104.95	104.89 - 106.84	0.7572 times
Wed 20 November 2024	104.83 (-0.48%)	105.02	103.44 - 105.33	0.923 times
Tue 19 November 2024	105.34 (-0.74%)	104.76	104.76 - 105.86	0.8441 times
Mon 18 November 2024	106.12 (0.03%)	106.20	105.47 - 108.75	0.5705 times
Fri 15 November 2024	106.09 (-0.57%)	107.11	105.59 - 107.23	0.6482 times
Thu 14 November 2024	106.70 (-2.25%)	109.33	106.28 - 109.88	0.7036 times
Wed 13 November 2024	109.16 (0.32%)	109.26	108.61 - 110.11	0.9384 times
Tue 12 November 2024	108.81 (-1.23%)	109.71	108.45 - 110.47	1.8916 times
Mon 11 November 2024	110.17 (2.2%)	109.04	108.59 - 110.36	0.8256 times

Daily chart FranklinElectric

Weekly price and charts FranklinElectric

Strong weekly Stock price targets for FranklinElectric FELE are 110.18 and 112.17

Weekly Target 1	108.77
Weekly Target 2	109.59
Weekly Target 3	110.76333333333
Weekly Target 4	111.58
Weekly Target 5	112.75

Weekly price and volumes for Franklin Electric

Date	Closing	Open	Range	Volume
Mon 25 November 2024	110.40 (1.23%)	109.95	109.95 - 111.94	0.4054 times
Fri 22 November 2024	109.06 (2.8%)	106.20	103.44 - 109.17	0.8415 times
Fri 15 November 2024	106.09 (-1.59%)	109.04	105.59 - 110.47	1.0731 times
Fri 08 November 2024	107.80 (10.56%)	97.60	97.60 - 110.97	1.8957 times
Fri 01 November 2024	97.50 (-4.04%)	102.77	91.67 - 103.99	1.4404 times
Fri 25 October 2024	101.60 (-2.8%)	104.71	101.21 - 104.75	1.0189 times
Fri 18 October 2024	104.53 (-0.74%)	105.09	104.39 - 106.83	0.7384 times
Fri 11 October 2024	105.31 (1.51%)	103.07	102.70 - 105.50	0.6958 times
Fri 04 October 2024	103.74 (-1.22%)	104.46	102.33 - 105.32	0.9333 times
Fri 27 September 2024	105.02 (2.67%)	102.72	101.58 - 107.10	0.9576 times
Fri 20 September 2024	102.29 (5.28%)	97.73	97.22 - 104.06	2.1961 times

weekly chart FranklinElectric

Monthly price and charts FranklinElectric

Strong monthly Stock price targets for FranklinElectric FELE are 103.2 and 119.15

Monthly Target 1	90.16
Monthly Target 2	100.28
Monthly Target 3	106.11
Monthly Target 4	116.23
Monthly Target 5	122.06

Monthly price and volumes Franklin Electric

Date	Closing	Open	Range	Volume
Mon 25 November 2024	110.40 (15.35%)	96.08	95.99 - 111.94	0.893 times
Thu 31 October 2024	95.71 (-8.69%)	104.59	91.67 - 106.83	0.8592 times
Mon 30 September 2024	104.82 (0.92%)	102.61	93.01 - 107.10	1.2517 times
Fri 30 August 2024	103.86 (-2.59%)	105.66	94.47 - 106.17	0.7791 times
Wed 31 July 2024	106.62 (10.69%)	96.65	93.36 - 108.39	1.0831 times
Fri 28 June 2024	96.32 (-3.18%)	100.39	94.19 - 100.39	0.89 times
Fri 31 May 2024	99.48 (3.33%)	95.77	95.77 - 103.57	0.9595 times
Tue 30 April 2024	96.27 (-9.87%)	106.81	95.78 - 107.17	1.15 times
Thu 28 March 2024	106.81 (2.74%)	104.17	100.10 - 107.89	0.772 times
Thu 29 February 2024	103.96 (10.29%)	95.18	93.63 - 104.45	1.3624 times
Wed 31 January 2024	94.26 (-2.47%)	96.07	91.45 - 97.85	0.9785 times

monthly chart FranklinElectric

Indicator Analysis of FranklinElectric

Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Electric FELE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 95, while middle bands are at 100 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinElectric (FELE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.86 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.

FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Electric FELE

DMA (daily moving average) of Franklin Electric FELE

DMA period	DMA value
5 day DMA	107.25
12 day DMA	107.59
20 day DMA	104.76
35 day DMA	104.42
50 day DMA	104.1
100 day DMA	102.13
150 day DMA	100.69
200 day DMA	101.13

EMA (exponential moving average) of Franklin Electric FELE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.19	107.08	106.09
12 day EMA	106.96	106.33	105.83
20 day EMA	105.98	105.51	105.14
35 day EMA	104.8	104.47	104.2
50 day EMA	103.82	103.55	103.32

SMA (simple moving average) of Franklin Electric FELE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.25	106.4	105.8
12 day SMA	107.59	107.43	107.51
20 day SMA	104.76	104.36	103.99
35 day SMA	104.42	104.25	104.1
50 day SMA	104.1	103.86	103.62
100 day SMA	102.13	101.96	101.82
150 day SMA	100.69	100.64	100.6
200 day SMA	101.13	101.07	101.03