Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 92.27 and 95.25
| Intraday Target 1 | 89.97 |
| Intraday Target 2 | 91.58 |
| Intraday Target 3 | 92.95 |
| Intraday Target 4 | 94.56 |
| Intraday Target 5 | 95.93 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.19 (-0.46%) | 92.50 | 91.34 - 94.32 | 1.0732 times | Wed 01 April 2026 | 93.62 (1.57%) | 92.66 | 92.60 - 93.85 | 1.1373 times | Tue 31 March 2026 | 92.17 (1.8%) | 90.92 | 89.71 - 92.85 | 1.5463 times | Mon 30 March 2026 | 90.54 (0.1%) | 91.23 | 89.65 - 91.23 | 0.8741 times | Fri 27 March 2026 | 90.45 (-1.66%) | 91.48 | 90.20 - 91.82 | 0.7198 times | Thu 26 March 2026 | 91.98 (-1.54%) | 92.99 | 91.79 - 94.00 | 0.6965 times | Wed 25 March 2026 | 93.42 (0.04%) | 94.14 | 92.74 - 94.54 | 0.8467 times | Tue 24 March 2026 | 93.38 (1.35%) | 91.17 | 90.93 - 93.46 | 1.3109 times | Mon 23 March 2026 | 92.14 (2.5%) | 92.71 | 91.91 - 93.25 | 1.2311 times | Fri 20 March 2026 | 89.89 (-1.54%) | 91.38 | 89.54 - 91.47 | 0.5641 times | Thu 19 March 2026 | 91.30 (-0.69%) | 90.45 | 89.76 - 91.84 | 0.4564 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 91.42 and 96.09
| Weekly Target 1 | 87.72 |
| Weekly Target 2 | 90.45 |
| Weekly Target 3 | 92.386666666667 |
| Weekly Target 4 | 95.12 |
| Weekly Target 5 | 97.06 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.19 (3.03%) | 91.23 | 89.65 - 94.32 | 0.6668 times | Fri 27 March 2026 | 90.45 (0.62%) | 92.71 | 90.20 - 94.54 | 0.6919 times | Fri 20 March 2026 | 89.89 (-1.12%) | 91.94 | 89.54 - 92.58 | 0.3738 times | Fri 13 March 2026 | 90.91 (-5.04%) | 93.89 | 90.00 - 96.07 | 0.8126 times | Fri 06 March 2026 | 95.74 (-3.89%) | 98.30 | 94.86 - 101.84 | 1.0135 times | Fri 27 February 2026 | 99.62 (3.94%) | 95.11 | 94.68 - 100.20 | 1.5586 times | Fri 20 February 2026 | 95.84 (-12.02%) | 98.32 | 90.18 - 99.24 | 1.8944 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.2933 times | Fri 13 February 2026 | 108.94 (1.29%) | 107.70 | 106.97 - 111.53 | 1.3732 times | Fri 06 February 2026 | 107.55 (7.96%) | 99.74 | 98.92 - 108.03 | 1.3218 times | Fri 30 January 2026 | 99.62 (-0.58%) | 101.10 | 97.47 - 101.32 | 1.4596 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 92.27 and 95.25
| Monthly Target 1 | 89.97 |
| Monthly Target 2 | 91.58 |
| Monthly Target 3 | 92.95 |
| Monthly Target 4 | 94.56 |
| Monthly Target 5 | 95.93 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.19 (1.11%) | 92.66 | 91.34 - 94.32 | 0.0942 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.959 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.9063 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.1739 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.0469 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8692 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0699 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.933 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.9066 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.041 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.3019 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 80.37 and 102.36
| Yearly Target 1 | 76.1 |
| Yearly Target 2 | 84.64 |
| Yearly Target 3 | 98.086666666667 |
| Yearly Target 4 | 106.63 |
| Yearly Target 5 | 120.08 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.19 (-2.45%) | 95.53 | 89.54 - 111.53 | 0.5336 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.5658 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.0748 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.0264 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.1516 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9719 times | Thu 31 December 2020 | 69.21 (20.74%) | 57.57 | 41.25 - 72.64 | 1.1545 times | Tue 31 December 2019 | 57.32 (33.68%) | 42.23 | 41.73 - 57.72 | 0.8555 times | Mon 31 December 2018 | 42.88 (-5.45%) | 46.20 | 38.45 - 51.45 | 0.7129 times | Wed 27 December 2017 | 45.35 (16.58%) | 39.55 | 36.00 - 47.20 | 0.953 times | Fri 30 December 2016 | 38.90 (0%) | 25.87 | 25.35 - 44.55 | 1.0409 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Electric FELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Franklin Electric FELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.5
Munafa value: 56 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.3 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 92 |
| 20 day DMA | 92.77 |
| 35 day DMA | 95.73 |
| 50 day DMA | 97.94 |
| 100 day DMA | 97.13 |
| 150 day DMA | 96.65 |
| 200 day DMA | 95.74 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 92.29 | 91.62 |
| 12 day EMA | 92.6 | 92.49 | 92.29 |
| 20 day EMA | 93.4 | 93.42 | 93.4 |
| 35 day EMA | 95.26 | 95.38 | 95.48 |
| 50 day EMA | 97.5 | 97.68 | 97.85 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 91.75 | 91.71 |
| 12 day SMA | 92 | 91.86 | 91.64 |
| 20 day SMA | 92.77 | 93.18 | 93.51 |
| 35 day SMA | 95.73 | 96.19 | 96.62 |
| 50 day SMA | 97.94 | 98.09 | 98.17 |
| 100 day SMA | 97.13 | 97.15 | 97.17 |
| 150 day SMA | 96.65 | 96.69 | 96.73 |
| 200 day SMA | 95.74 | 95.7 | 95.66 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
