Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 109.28 and 110.18
| Intraday Target 1 | 108.62 |
| Intraday Target 2 | 109.04 |
| Intraday Target 3 | 109.52 |
| Intraday Target 4 | 109.94 |
| Intraday Target 5 | 110.42 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 109.46 (0.12%) | 109.10 | 109.10 - 110.00 | 0.3661 times | Thu 06 August 2026 | 109.33 (-0.65%) | 110.08 | 108.47 - 110.92 | 0.4632 times | Wed 05 August 2026 | 110.05 (0.12%) | 110.04 | 109.41 - 110.73 | 0.8491 times | Tue 04 August 2026 | 109.92 (2.77%) | 107.41 | 106.88 - 110.20 | 1.2866 times | Mon 03 August 2026 | 106.96 (2.14%) | 104.95 | 104.95 - 107.17 | 0.6407 times | Fri 31 July 2026 | 104.72 (1.21%) | 103.70 | 102.62 - 104.79 | 0.9012 times | Thu 30 July 2026 | 103.47 (-1.81%) | 106.82 | 102.22 - 107.93 | 0.7457 times | Wed 29 July 2026 | 105.38 (-3.95%) | 109.54 | 104.44 - 111.42 | 1.556 times | Tue 28 July 2026 | 109.71 (4.06%) | 111.88 | 109.65 - 115.82 | 1.8187 times | Mon 27 July 2026 | 105.43 (-0.15%) | 106.05 | 104.58 - 107.26 | 1.3726 times | Fri 24 July 2026 | 105.59 (0.01%) | 106.31 | 105.36 - 107.28 | 0.743 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 107.21 and 113.18
| Weekly Target 1 | 102.47 |
| Weekly Target 2 | 105.97 |
| Weekly Target 3 | 108.44333333333 |
| Weekly Target 4 | 111.94 |
| Weekly Target 5 | 114.41 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 109.46 (4.53%) | 104.95 | 104.95 - 110.92 | 0.8947 times | Fri 31 July 2026 | 104.72 (-0.82%) | 106.05 | 102.22 - 115.82 | 1.5867 times | Fri 24 July 2026 | 105.59 (-0.07%) | 105.78 | 103.35 - 107.28 | 0.8413 times | Fri 17 July 2026 | 105.66 (1.98%) | 103.40 | 103.01 - 108.25 | 1.0373 times | Fri 10 July 2026 | 103.61 (-1.46%) | 104.71 | 100.58 - 105.69 | 0.5514 times | Thu 02 July 2026 | 105.14 (-2.55%) | 106.67 | 103.86 - 107.89 | 0.7534 times | Fri 26 June 2026 | 107.89 (3.54%) | 104.77 | 102.42 - 109.32 | 1.2938 times | Thu 18 June 2026 | 104.20 (0.61%) | 104.12 | 100.39 - 105.92 | 1.2722 times | Fri 12 June 2026 | 103.57 (5.08%) | 99.08 | 98.38 - 104.18 | 0.8626 times | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 0.9066 times | Fri 29 May 2026 | 98.38 (0.1%) | 98.57 | 98.10 - 102.00 | 0.899 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 107.21 and 113.18
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 108.44333333333 |
| Monthly Target 4 | 111.94 |
| Monthly Target 5 | 114.41 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 109.46 (4.53%) | 104.95 | 104.95 - 110.92 | 0.2276 times | Fri 31 July 2026 | 104.72 (-2.3%) | 107.15 | 100.58 - 115.82 | 1.1112 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.2053 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8695 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.2422 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8733 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.6569 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.069 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9533 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7916 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9227 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 99.5 and 125.78
| Yearly Target 1 | 78.66 |
| Yearly Target 2 | 94.06 |
| Yearly Target 3 | 104.94 |
| Yearly Target 4 | 120.34 |
| Yearly Target 5 | 131.22 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 109.46 (14.58%) | 95.53 | 89.54 - 115.82 | 1.1132 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.465 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.0085 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 0.949 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.0577 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9104 times | Thu 31 December 2020 | 69.21 (20.74%) | 57.57 | 41.25 - 72.64 | 1.0981 times | Tue 31 December 2019 | 57.32 (33.68%) | 42.23 | 41.73 - 57.72 | 0.8137 times | Mon 31 December 2018 | 42.88 (-5.45%) | 46.20 | 38.45 - 51.45 | 0.6781 times | Wed 27 December 2017 | 45.35 (16.58%) | 39.55 | 36.00 - 47.20 | 0.9064 times | Fri 30 December 2016 | 38.90 (0%) | 33.56 | 31.39 - 44.55 | 0.6491 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.39 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 109.14 |
| 12 day DMA | 107.13 |
| 20 day DMA | 106.2 |
| 35 day DMA | 105.59 |
| 50 day DMA | 104.08 |
| 100 day DMA | 100.84 |
| 150 day DMA | 100.42 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.83 | 108.52 | 108.11 |
| 12 day EMA | 107.51 | 107.15 | 106.75 |
| 20 day EMA | 106.59 | 106.29 | 105.97 |
| 35 day EMA | 105.25 | 105 | 104.74 |
| 50 day EMA | 104.16 | 103.94 | 103.72 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.14 | 108.2 | 107.02 |
| 12 day SMA | 107.13 | 106.73 | 106.28 |
| 20 day SMA | 106.2 | 105.9 | 105.52 |
| 35 day SMA | 105.59 | 105.42 | 105.25 |
| 50 day SMA | 104.08 | 103.92 | 103.75 |
| 100 day SMA | 100.84 | 100.66 | 100.48 |
| 150 day SMA | 100.42 | 100.34 | 100.26 |
| 200 day SMA | 99.24 | 99.17 | 99.1 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
