FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets FranklinElectric

Strong Daily Stock price targets for FranklinElectric FELE are 105.89 and 107.35

Daily Target 1105.58
Daily Target 2106.2
Daily Target 3107.04333333333
Daily Target 4107.66
Daily Target 5108.5

Daily price and volume Franklin Electric

Date Closing Open Range Volume
Thu 28 March 2024 106.81 (0.16%) 106.99 106.43 - 107.89 1.2223 times
Wed 27 March 2024 106.64 (1.39%) 105.90 105.90 - 107.14 0.9147 times
Tue 26 March 2024 105.18 (0.86%) 104.99 104.43 - 105.83 0.8541 times
Mon 25 March 2024 104.28 (-0.77%) 105.52 104.15 - 106.84 0.5902 times
Fri 22 March 2024 105.09 (-0.28%) 105.77 104.84 - 105.77 0.7497 times
Thu 21 March 2024 105.39 (2.23%) 103.51 103.15 - 106.08 1.1048 times
Wed 20 March 2024 103.09 (1%) 101.63 101.63 - 103.51 0.6298 times
Tue 19 March 2024 102.07 (0.62%) 101.36 101.14 - 102.76 0.6532 times
Mon 18 March 2024 101.44 (-0.4%) 101.79 101.42 - 102.55 1.01 times
Fri 15 March 2024 101.85 (0.85%) 100.27 100.27 - 101.86 2.2713 times
Thu 14 March 2024 100.99 (-0.32%) 101.03 100.10 - 101.63 0.8475 times

 Daily chart FranklinElectric

Weekly price and charts FranklinElectric

Strong weekly Stock price targets for FranklinElectric FELE are 105.48 and 109.22

Weekly Target 1102.54
Weekly Target 2104.68
Weekly Target 3106.28333333333
Weekly Target 4108.42
Weekly Target 5110.02

Weekly price and volumes for Franklin Electric

Date Closing Open Range Volume
Thu 28 March 2024 106.81 (1.64%) 105.52 104.15 - 107.89 0.7639 times
Fri 22 March 2024 105.09 (3.18%) 101.79 101.14 - 106.08 0.8846 times
Fri 15 March 2024 101.85 (0.03%) 101.15 100.10 - 102.35 1.0357 times
Fri 08 March 2024 101.82 (-2.03%) 104.13 101.37 - 105.30 0.7694 times
Fri 01 March 2024 103.93 (-0.03%) 101.51 100.86 - 105.12 0.7522 times
Thu 29 February 2024 103.96 (0%) 101.51 100.86 - 104.45 0.4564 times
Thu 29 February 2024 103.96 (3.46%) 99.73 99.42 - 104.45 1.0241 times
Fri 23 February 2024 100.48 (0.2%) 99.47 96.97 - 100.51 1.7429 times
Fri 16 February 2024 100.28 (0.8%) 99.54 93.63 - 101.00 1.4458 times
Fri 09 February 2024 99.48 (3.08%) 95.56 94.54 - 99.52 1.125 times
Fri 02 February 2024 96.51 (0.68%) 95.56 94.22 - 97.53 1.0399 times

 weekly chart FranklinElectric

Monthly price and charts FranklinElectric

Strong monthly Stock price targets for FranklinElectric FELE are 103.46 and 111.25

Monthly Target 197.14
Monthly Target 2101.98
Monthly Target 3104.93333333333
Monthly Target 4109.77
Monthly Target 5112.72

Monthly price and volumes Franklin Electric

Date Closing Open Range Volume
Thu 28 March 2024 106.81 (2.74%) 104.17 100.10 - 107.89 0.8212 times
Thu 29 February 2024 103.96 (10.29%) 95.18 93.63 - 104.45 1.4493 times
Wed 31 January 2024 94.26 (-2.47%) 96.07 91.45 - 97.85 1.0408 times
Fri 29 December 2023 96.65 (8.6%) 89.00 88.77 - 97.99 0.9015 times
Thu 30 November 2023 89.00 (2.63%) 86.21 84.32 - 91.33 0.7975 times
Tue 31 October 2023 86.72 (-2.81%) 88.65 82.61 - 91.31 1.124 times
Fri 29 September 2023 89.23 (-7.73%) 97.40 88.64 - 98.00 0.7959 times
Thu 31 August 2023 96.71 (-2.14%) 98.83 92.06 - 99.70 0.8377 times
Mon 31 July 2023 98.82 (-3.97%) 102.31 93.21 - 107.36 1.0086 times
Fri 30 June 2023 102.90 (13.13%) 91.21 90.47 - 104.05 1.2234 times
Wed 31 May 2023 90.96 (1.67%) 89.45 88.68 - 98.04 1.0089 times

 monthly chart FranklinElectric

Indicator Analysis of FranklinElectric

Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 104.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Electric FELE is strongly bullish. It has broken a strong resistance of 106 and is expected to move up further.

Munafa value: 75 as on Thu 28 March 2024

Munafa value: 75 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.01 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.

FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Electric FELE

DMA (daily moving average) of Franklin Electric FELE

DMA period DMA value
5 day DMA 105.6
12 day DMA 103.68
20 day DMA 103.2
35 day DMA 101.93
50 day DMA 100.28
100 day DMA 96.36
150 day DMA 94.02
200 day DMA 95.33

EMA (exponential moving average) of Franklin Electric FELE

EMA period EMA current EMA prev EMA prev2
5 day EMA105.7105.14104.39
12 day EMA104.36103.91103.41
20 day EMA103.4103.04102.66
35 day EMA101.72101.42101.11
50 day EMA100.28100.0199.74

SMA (simple moving average) of Franklin Electric FELE

SMA period SMA current SMA prev SMA prev2
5 day SMA105.6105.32104.61
12 day SMA103.68103.24102.8
20 day SMA103.2103.05102.92
35 day SMA101.93101.72101.46
50 day SMA100.28100.0499.79
100 day SMA96.3696.1595.96
150 day SMA94.0293.9693.9
200 day SMA95.3395.395.26

Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top