Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 97.94 and 99.88
| Intraday Target 1 | 96.44 |
| Intraday Target 2 | 97.5 |
| Intraday Target 3 | 98.38 |
| Intraday Target 4 | 99.44 |
| Intraday Target 5 | 100.32 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.56 (0.49%) | 98.00 | 97.32 - 99.26 | 1.1609 times | Thu 04 June 2026 | 98.08 (-0.52%) | 99.60 | 97.95 - 99.87 | 0.7415 times | Wed 03 June 2026 | 98.59 (-1.38%) | 99.53 | 98.43 - 99.91 | 0.8066 times | Tue 02 June 2026 | 99.97 (2.6%) | 97.44 | 97.27 - 100.22 | 1.0212 times | Mon 01 June 2026 | 97.44 (-0.96%) | 97.12 | 95.52 - 99.21 | 0.9336 times | Fri 29 May 2026 | 98.38 (-0.72%) | 98.82 | 98.10 - 99.56 | 0.9547 times | Thu 28 May 2026 | 99.09 (-2.05%) | 100.59 | 98.96 - 100.87 | 1.0888 times | Wed 27 May 2026 | 101.16 (0.51%) | 100.79 | 100.55 - 102.00 | 1.2873 times | Tue 26 May 2026 | 100.65 (2.41%) | 98.57 | 98.57 - 101.10 | 1.2939 times | Fri 22 May 2026 | 98.28 (1.65%) | 96.82 | 96.38 - 98.50 | 0.7115 times | Thu 21 May 2026 | 96.68 (-0.43%) | 96.80 | 94.96 - 96.99 | 0.8094 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 97.04 and 101.74
| Weekly Target 1 | 93.4 |
| Weekly Target 2 | 95.98 |
| Weekly Target 3 | 98.1 |
| Weekly Target 4 | 100.68 |
| Weekly Target 5 | 102.8 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 0.9467 times | Fri 29 May 2026 | 98.38 (0.1%) | 98.57 | 98.10 - 102.00 | 0.9388 times | Fri 22 May 2026 | 98.28 (2.3%) | 96.49 | 94.96 - 98.50 | 0.7669 times | Fri 15 May 2026 | 96.07 (-3.29%) | 99.81 | 95.97 - 100.48 | 0.7583 times | Fri 08 May 2026 | 99.34 (-0.1%) | 98.83 | 98.16 - 102.34 | 0.949 times | Fri 01 May 2026 | 99.44 (-2.45%) | 102.45 | 97.59 - 105.28 | 1.3668 times | Fri 24 April 2026 | 101.94 (0.26%) | 101.10 | 98.16 - 102.26 | 1.6266 times | Fri 17 April 2026 | 101.68 (0.96%) | 100.81 | 98.70 - 103.96 | 1.1722 times | Fri 10 April 2026 | 100.71 (8.07%) | 92.75 | 90.96 - 100.88 | 0.737 times | Thu 02 April 2026 | 93.19 (3.03%) | 91.23 | 89.65 - 94.32 | 0.7376 times | Fri 27 March 2026 | 90.45 (0.62%) | 92.71 | 90.20 - 94.54 | 0.7654 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 97.04 and 101.74
| Monthly Target 1 | 93.4 |
| Monthly Target 2 | 95.98 |
| Monthly Target 3 | 98.1 |
| Monthly Target 4 | 100.68 |
| Monthly Target 5 | 102.8 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 0.2439 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.9193 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.3133 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.9232 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7517 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.1301 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.0079 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8368 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9755 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8983 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8427 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 94.05 and 116.04
| Yearly Target 1 | 77.89 |
| Yearly Target 2 | 88.22 |
| Yearly Target 3 | 99.876666666667 |
| Yearly Target 4 | 110.21 |
| Yearly Target 5 | 121.87 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.56 (3.17%) | 95.53 | 89.54 - 111.53 | 0.827 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.5121 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.0409 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 0.9796 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.0918 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9398 times | Thu 31 December 2020 | 69.21 (20.74%) | 57.57 | 41.25 - 72.64 | 1.1335 times | Tue 31 December 2019 | 57.32 (33.68%) | 42.23 | 41.73 - 57.72 | 0.8399 times | Mon 31 December 2018 | 42.88 (-5.45%) | 46.20 | 38.45 - 51.45 | 0.6999 times | Wed 27 December 2017 | 45.35 (16.58%) | 39.55 | 36.00 - 47.20 | 0.9356 times | Fri 30 December 2016 | 38.90 (0%) | 32.39 | 30.19 - 44.55 | 0.8185 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.19 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 98.53 |
| 12 day DMA | 98.67 |
| 20 day DMA | 98.24 |
| 35 day DMA | 99.38 |
| 50 day DMA | 98.53 |
| 100 day DMA | 98.61 |
| 150 day DMA | 97.63 |
| 200 day DMA | 97.26 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.58 | 98.59 | 98.84 |
| 12 day EMA | 98.59 | 98.6 | 98.7 |
| 20 day EMA | 98.59 | 98.59 | 98.64 |
| 35 day EMA | 98.18 | 98.16 | 98.16 |
| 50 day EMA | 97.99 | 97.97 | 97.97 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.53 | 98.49 | 98.69 |
| 12 day SMA | 98.67 | 98.4 | 98.35 |
| 20 day SMA | 98.24 | 98.3 | 98.45 |
| 35 day SMA | 99.38 | 99.4 | 99.46 |
| 50 day SMA | 98.53 | 98.43 | 98.33 |
| 100 day SMA | 98.61 | 98.62 | 98.64 |
| 150 day SMA | 97.63 | 97.63 | 97.63 |
| 200 day SMA | 97.26 | 97.25 | 97.24 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
