Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 99.49 and 102.18
| Intraday Target 1 | 97.35 |
| Intraday Target 2 | 98.93 |
| Intraday Target 3 | 100.03666666667 |
| Intraday Target 4 | 101.62 |
| Intraday Target 5 | 102.73 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.52 (2.87%) | 98.66 | 98.45 - 101.14 | 0.9711 times | Tue 20 January 2026 | 97.72 (-2.78%) | 99.25 | 94.88 - 99.44 | 1.6077 times | Fri 16 January 2026 | 100.51 (0.06%) | 100.32 | 99.80 - 100.52 | 0.806 times | Thu 15 January 2026 | 100.45 (1.28%) | 99.49 | 98.00 - 100.64 | 1.3105 times | Wed 14 January 2026 | 99.18 (-0.42%) | 99.81 | 98.50 - 100.01 | 0.8967 times | Tue 13 January 2026 | 99.60 (-0.29%) | 100.19 | 97.88 - 100.94 | 0.8409 times | Mon 12 January 2026 | 99.89 (-0.04%) | 99.88 | 99.53 - 100.34 | 0.6571 times | Fri 09 January 2026 | 99.93 (-0.56%) | 100.90 | 99.10 - 102.00 | 1.2756 times | Thu 08 January 2026 | 100.49 (2.56%) | 97.78 | 97.55 - 100.73 | 0.959 times | Wed 07 January 2026 | 97.98 (-1.83%) | 100.19 | 97.23 - 100.19 | 0.6754 times | Tue 06 January 2026 | 99.81 (2.02%) | 97.68 | 97.24 - 100.28 | 0.8005 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 97.7 and 103.96
| Weekly Target 1 | 92.59 |
| Weekly Target 2 | 96.55 |
| Weekly Target 3 | 98.846666666667 |
| Weekly Target 4 | 102.81 |
| Weekly Target 5 | 105.11 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.52 (0.01%) | 99.25 | 94.88 - 101.14 | 0.5937 times | Fri 16 January 2026 | 100.51 (0.58%) | 99.88 | 97.88 - 100.94 | 1.0386 times | Fri 09 January 2026 | 99.93 (3.02%) | 96.63 | 96.63 - 102.00 | 0.9879 times | Fri 02 January 2026 | 97.00 (-2.23%) | 99.38 | 94.83 - 99.38 | 0.4645 times | Fri 26 December 2025 | 99.21 (1.94%) | 97.32 | 97.32 - 100.22 | 0.6635 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.7269 times | Fri 12 December 2025 | 96.05 (2.05%) | 94.47 | 92.20 - 97.44 | 0.9911 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 0.9473 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 1.7735 times | Fri 21 November 2025 | 93.05 (-0.06%) | 92.75 | 89.56 - 94.05 | 0.813 times | Fri 14 November 2025 | 93.11 (-1.86%) | 95.40 | 91.80 - 96.59 | 0.6557 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 97.68 and 104.85
| Monthly Target 1 | 91.95 |
| Monthly Target 2 | 96.23 |
| Monthly Target 3 | 99.116666666667 |
| Monthly Target 4 | 103.4 |
| Monthly Target 5 | 106.29 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.52 (5.22%) | 95.53 | 94.83 - 102.00 | 0.6282 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.0429 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.866 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0659 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9295 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.9032 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0371 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.297 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9547 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.2754 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.1454 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 97.68 and 104.85
| Yearly Target 1 | 91.95 |
| Yearly Target 2 | 96.23 |
| Yearly Target 3 | 99.116666666667 |
| Yearly Target 4 | 103.4 |
| Yearly Target 5 | 106.29 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.52 (5.22%) | 95.53 | 94.83 - 102.00 | 0.0853 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.6399 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.1257 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.075 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.2062 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 1.0179 times | Thu 31 December 2020 | 69.21 (20.74%) | 57.57 | 41.25 - 72.64 | 1.2092 times | Tue 31 December 2019 | 57.32 (33.68%) | 42.23 | 41.73 - 57.72 | 0.896 times | Mon 31 December 2018 | 42.88 (-5.45%) | 46.20 | 38.45 - 51.45 | 0.7467 times | Wed 27 December 2017 | 45.35 (16.58%) | 39.55 | 36.00 - 47.20 | 0.9981 times | Fri 30 December 2016 | 38.90 (43.91%) | 26.74 | 23.75 - 44.55 | 1.2336 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Electric FELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinElectric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.57 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 99.68 |
| 12 day DMA | 99.49 |
| 20 day DMA | 98.89 |
| 35 day DMA | 97.52 |
| 50 day DMA | 96.32 |
| 100 day DMA | 96.01 |
| 150 day DMA | 95.01 |
| 200 day DMA | 93.06 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.67 | 99.24 | 100 |
| 12 day EMA | 99.3 | 99.08 | 99.33 |
| 20 day EMA | 98.76 | 98.57 | 98.66 |
| 35 day EMA | 97.67 | 97.5 | 97.49 |
| 50 day EMA | 96.53 | 96.37 | 96.31 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.68 | 99.49 | 99.93 |
| 12 day SMA | 99.49 | 99.2 | 99.02 |
| 20 day SMA | 98.89 | 98.73 | 98.73 |
| 35 day SMA | 97.52 | 97.36 | 97.32 |
| 50 day SMA | 96.32 | 96.21 | 96.17 |
| 100 day SMA | 96.01 | 95.99 | 96.01 |
| 150 day SMA | 95.01 | 94.9 | 94.83 |
| 200 day SMA | 93.06 | 92.99 | 92.96 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
