Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 95.92 and 98.11
| Intraday Target 1 | 94.09 |
| Intraday Target 2 | 95.55 |
| Intraday Target 3 | 96.283333333333 |
| Intraday Target 4 | 97.74 |
| Intraday Target 5 | 98.47 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97.00 (1.54%) | 95.53 | 94.83 - 97.02 | 0.7796 times | Wed 31 December 2025 | 95.53 (-1.71%) | 96.98 | 95.49 - 97.04 | 0.4988 times | Tue 30 December 2025 | 97.19 (-0.63%) | 97.74 | 97.00 - 97.92 | 0.3846 times | Mon 29 December 2025 | 97.81 (-1.41%) | 99.38 | 97.55 - 99.38 | 0.5086 times | Fri 26 December 2025 | 99.21 (-0.19%) | 99.21 | 98.36 - 99.57 | 0.5872 times | Wed 24 December 2025 | 99.40 (-0.18%) | 99.32 | 99.23 - 100.22 | 0.6417 times | Tue 23 December 2025 | 99.58 (1.53%) | 97.96 | 97.96 - 99.91 | 1.0485 times | Mon 22 December 2025 | 98.08 (0.78%) | 97.32 | 97.32 - 98.78 | 0.825 times | Fri 19 December 2025 | 97.32 (-0.41%) | 97.95 | 96.72 - 97.95 | 3.7019 times | Thu 18 December 2025 | 97.72 (0.43%) | 97.50 | 96.98 - 98.11 | 1.024 times | Wed 17 December 2025 | 97.30 (-0.21%) | 97.26 | 96.92 - 98.77 | 1.244 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 93.64 and 98.19
| Weekly Target 1 | 92.52 |
| Weekly Target 2 | 94.76 |
| Weekly Target 3 | 97.07 |
| Weekly Target 4 | 99.31 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97.00 (-2.23%) | 99.38 | 94.83 - 99.38 | 0.5227 times | Fri 26 December 2025 | 99.21 (1.94%) | 97.32 | 97.32 - 100.22 | 0.7468 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.9436 times | Fri 12 December 2025 | 96.05 (2.05%) | 94.47 | 92.20 - 97.44 | 1.1154 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 1.0661 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 1.996 times | Fri 21 November 2025 | 93.05 (-0.06%) | 92.75 | 89.56 - 94.05 | 0.9151 times | Fri 14 November 2025 | 93.11 (-1.86%) | 95.40 | 91.80 - 96.59 | 0.738 times | Fri 07 November 2025 | 94.87 (0.11%) | 92.58 | 92.58 - 96.07 | 0.6745 times | Fri 31 October 2025 | 94.77 (0%) | 95.30 | 94.23 - 95.70 | 0.2819 times | Fri 31 October 2025 | 94.77 (-4.04%) | 98.74 | 90.00 - 99.60 | 2.2345 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 95.92 and 98.11
| Monthly Target 1 | 94.09 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 96.283333333333 |
| Monthly Target 4 | 97.74 |
| Monthly Target 5 | 98.47 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97.00 (1.54%) | 95.53 | 94.83 - 97.02 | 0.0399 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.1084 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.9203 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.1328 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9879 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.9599 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.1022 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.3784 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 1.0146 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.3555 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.2173 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 95.92 and 98.11
| Yearly Target 1 | 94.09 |
| Yearly Target 2 | 95.55 |
| Yearly Target 3 | 96.283333333333 |
| Yearly Target 4 | 97.74 |
| Yearly Target 5 | 98.47 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97.00 (1.54%) | 95.53 | 94.83 - 97.02 | 0.0051 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.6532 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.1348 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.0837 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.2159 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 1.0262 times | Thu 31 December 2020 | 69.21 (20.74%) | 57.57 | 41.25 - 72.64 | 1.219 times | Tue 31 December 2019 | 57.32 (33.68%) | 42.23 | 41.73 - 57.72 | 0.9032 times | Mon 31 December 2018 | 42.88 (-5.45%) | 46.20 | 38.45 - 51.45 | 0.7527 times | Wed 27 December 2017 | 45.35 (16.58%) | 39.55 | 36.00 - 47.20 | 1.0062 times | Fri 30 December 2016 | 38.90 (43.91%) | 26.74 | 23.75 - 44.55 | 1.2436 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Electric FELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Electric FELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.27
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinElectric in short term but the sell signal is initial and weak.
FranklinElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.81 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 97.35 |
| 12 day DMA | 97.8 |
| 20 day DMA | 96.71 |
| 35 day DMA | 95.36 |
| 50 day DMA | 95.54 |
| 100 day DMA | 95.79 |
| 150 day DMA | 93.96 |
| 200 day DMA | 92.82 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.13 | 97.2 | 98.04 |
| 12 day EMA | 97.27 | 97.32 | 97.64 |
| 20 day EMA | 96.87 | 96.86 | 97 |
| 35 day EMA | 96.45 | 96.42 | 96.47 |
| 50 day EMA | 95.85 | 95.8 | 95.81 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.35 | 97.83 | 98.64 |
| 12 day SMA | 97.8 | 97.87 | 97.91 |
| 20 day SMA | 96.71 | 96.64 | 96.62 |
| 35 day SMA | 95.36 | 95.3 | 95.27 |
| 50 day SMA | 95.54 | 95.58 | 95.63 |
| 100 day SMA | 95.79 | 95.79 | 95.76 |
| 150 day SMA | 93.96 | 93.88 | 93.83 |
| 200 day SMA | 92.82 | 92.84 | 92.86 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
