Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 104.2 and 106.96
| Intraday Target 1 | 103.71 |
| Intraday Target 2 | 104.68 |
| Intraday Target 3 | 106.46666666667 |
| Intraday Target 4 | 107.44 |
| Intraday Target 5 | 109.23 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 105.66 (-1.92%) | 106.83 | 105.49 - 108.25 | 1.1751 times | Thu 16 July 2026 | 107.73 (3.21%) | 103.92 | 103.92 - 107.88 | 1.3835 times | Wed 15 July 2026 | 104.38 (-0.09%) | 104.37 | 103.60 - 104.70 | 1.5617 times | Tue 14 July 2026 | 104.47 (1.22%) | 104.85 | 103.39 - 105.17 | 1.5914 times | Mon 13 July 2026 | 103.21 (-0.39%) | 103.40 | 103.01 - 104.54 | 0.8173 times | Fri 10 July 2026 | 103.61 (1.89%) | 101.54 | 101.54 - 104.82 | 0.4991 times | Thu 09 July 2026 | 101.69 (0.36%) | 102.06 | 100.58 - 102.94 | 0.482 times | Wed 08 July 2026 | 101.33 (-1.4%) | 102.25 | 100.59 - 103.88 | 0.2917 times | Tue 07 July 2026 | 102.77 (-2.48%) | 105.38 | 102.09 - 105.38 | 1.061 times | Mon 06 July 2026 | 105.38 (0.23%) | 104.71 | 104.06 - 105.69 | 1.1372 times | Thu 02 July 2026 | 105.14 (-0.13%) | 105.53 | 103.86 - 105.86 | 1.2909 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 104.34 and 109.58
| Weekly Target 1 | 100.4 |
| Weekly Target 2 | 103.03 |
| Weekly Target 3 | 105.64 |
| Weekly Target 4 | 108.27 |
| Weekly Target 5 | 110.88 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 105.66 (1.98%) | 103.40 | 103.01 - 108.25 | 1.1478 times | Fri 10 July 2026 | 103.61 (-1.46%) | 104.71 | 100.58 - 105.69 | 0.6102 times | Thu 02 July 2026 | 105.14 (-2.55%) | 106.67 | 103.86 - 107.89 | 0.8337 times | Fri 26 June 2026 | 107.89 (3.54%) | 104.77 | 102.42 - 109.32 | 1.4317 times | Thu 18 June 2026 | 104.20 (0.61%) | 104.12 | 100.39 - 105.92 | 1.4078 times | Fri 12 June 2026 | 103.57 (5.08%) | 99.08 | 98.38 - 104.18 | 0.9545 times | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 1.0032 times | Fri 29 May 2026 | 98.38 (0.1%) | 98.57 | 98.10 - 102.00 | 0.9948 times | Fri 22 May 2026 | 98.28 (2.3%) | 96.49 | 94.96 - 98.50 | 0.8127 times | Fri 15 May 2026 | 96.07 (-3.29%) | 99.81 | 95.97 - 100.48 | 0.8035 times | Fri 08 May 2026 | 99.34 (-0.1%) | 98.83 | 98.16 - 102.34 | 1.0057 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 99.29 and 106.96
| Monthly Target 1 | 97.16 |
| Monthly Target 2 | 101.41 |
| Monthly Target 3 | 104.83 |
| Monthly Target 4 | 109.08 |
| Monthly Target 5 | 112.5 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 105.66 (-1.43%) | 107.15 | 100.58 - 108.25 | 0.4897 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.1961 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8628 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.2327 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8666 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.6442 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0608 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.946 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7855 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9156 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8432 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 97.6 and 119.59
| Yearly Target 1 | 80.25 |
| Yearly Target 2 | 92.96 |
| Yearly Target 3 | 102.24333333333 |
| Yearly Target 4 | 114.95 |
| Yearly Target 5 | 124.23 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 105.66 (10.6%) | 95.53 | 89.54 - 111.53 | 1.0107 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.4819 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.0201 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 0.96 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.0699 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9209 times | Thu 31 December 2020 | 69.21 (20.74%) | 57.57 | 41.25 - 72.64 | 1.1108 times | Tue 31 December 2019 | 57.32 (33.68%) | 42.23 | 41.73 - 57.72 | 0.8231 times | Mon 31 December 2018 | 42.88 (-5.45%) | 46.20 | 38.45 - 51.45 | 0.6859 times | Wed 27 December 2017 | 45.35 (16.58%) | 39.55 | 36.00 - 47.20 | 0.9169 times | Fri 30 December 2016 | 38.90 (0%) | 32.64 | 30.86 - 44.55 | 0.694 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Electric FELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.65
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 103 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.6 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 105.09 |
| 12 day DMA | 104.22 |
| 20 day DMA | 104.86 |
| 35 day DMA | 103.02 |
| 50 day DMA | 101.63 |
| 100 day DMA | 99.39 |
| 150 day DMA | 99.5 |
| 200 day DMA | 98.34 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.33 | 105.16 | 103.87 |
| 12 day EMA | 104.68 | 104.5 | 103.91 |
| 20 day EMA | 104.22 | 104.07 | 103.68 |
| 35 day EMA | 103.11 | 102.96 | 102.68 |
| 50 day EMA | 101.86 | 101.7 | 101.45 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.09 | 104.68 | 103.47 |
| 12 day SMA | 104.22 | 104.35 | 104.16 |
| 20 day SMA | 104.86 | 104.74 | 104.53 |
| 35 day SMA | 103.02 | 102.89 | 102.69 |
| 50 day SMA | 101.63 | 101.51 | 101.34 |
| 100 day SMA | 99.39 | 99.29 | 99.16 |
| 150 day SMA | 99.5 | 99.41 | 99.32 |
| 200 day SMA | 98.34 | 98.28 | 98.21 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
