FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets FranklinElectric

Strong Daily Stock price targets for FranklinElectric FELE are 103.11 and 105.7

Daily Target 1100.98
Daily Target 2102.64
Daily Target 3103.57333333333
Daily Target 4105.23
Daily Target 5106.16

Daily price and volume Franklin Electric

Date Closing Open Range Volume
Mon 22 July 2024 104.29 (1.74%) 102.91 101.92 - 104.51 1.0813 times
Fri 19 July 2024 102.51 (-1.07%) 103.81 102.27 - 104.23 1.0242 times
Thu 18 July 2024 103.62 (-0.69%) 103.42 103.42 - 106.05 0.7046 times
Wed 17 July 2024 104.34 (-0.26%) 103.69 103.69 - 106.33 1.1283 times
Tue 16 July 2024 104.61 (3.62%) 102.05 102.05 - 104.84 1.1575 times
Mon 15 July 2024 100.96 (2.12%) 99.85 98.90 - 102.70 1.0799 times
Fri 12 July 2024 98.86 (0.72%) 99.42 98.41 - 99.82 0.8576 times
Thu 11 July 2024 98.15 (2.37%) 97.83 96.98 - 99.15 0.9784 times
Wed 10 July 2024 95.88 (2.38%) 93.94 93.94 - 96.08 0.6737 times
Tue 09 July 2024 93.65 (-1.24%) 94.48 93.36 - 95.02 1.3146 times
Mon 08 July 2024 94.83 (-0.12%) 95.63 94.72 - 96.16 0.8213 times

 Daily chart FranklinElectric

Weekly price and charts FranklinElectric

Strong weekly Stock price targets for FranklinElectric FELE are 103.11 and 105.7

Weekly Target 1100.98
Weekly Target 2102.64
Weekly Target 3103.57333333333
Weekly Target 4105.23
Weekly Target 5106.16

Weekly price and volumes for Franklin Electric

Date Closing Open Range Volume
Mon 22 July 2024 104.29 (1.74%) 102.91 101.92 - 104.51 0.3145 times
Fri 19 July 2024 102.51 (3.69%) 99.85 98.90 - 106.33 1.4816 times
Fri 12 July 2024 98.86 (4.13%) 95.63 93.36 - 99.82 1.351 times
Fri 05 July 2024 94.94 (-0.37%) 95.50 94.08 - 96.12 0.3467 times
Wed 03 July 2024 95.29 (-1.07%) 96.65 93.75 - 96.65 0.6584 times
Fri 28 June 2024 96.32 (-1.05%) 97.20 95.25 - 98.79 1.6653 times
Fri 21 June 2024 97.34 (0.33%) 96.57 96.38 - 98.19 1.1338 times
Tue 18 June 2024 97.02 (0.96%) 95.84 95.47 - 97.84 0.3991 times
Fri 14 June 2024 96.10 (-0.31%) 95.40 94.19 - 99.08 1.3027 times
Fri 07 June 2024 96.40 (-3.1%) 100.39 96.19 - 100.39 1.3472 times
Fri 31 May 2024 99.48 (1.56%) 98.45 96.09 - 99.68 1.1333 times

 weekly chart FranklinElectric

Monthly price and charts FranklinElectric

Strong monthly Stock price targets for FranklinElectric FELE are 98.83 and 111.8

Monthly Target 188.36
Monthly Target 296.32
Monthly Target 3101.32666666667
Monthly Target 4109.29
Monthly Target 5114.3

Monthly price and volumes Franklin Electric

Date Closing Open Range Volume
Mon 22 July 2024 104.29 (8.27%) 96.65 93.36 - 106.33 0.6724 times
Fri 28 June 2024 96.32 (-3.18%) 100.39 94.19 - 100.39 0.947 times
Fri 31 May 2024 99.48 (3.33%) 95.77 95.77 - 103.57 1.021 times
Tue 30 April 2024 96.27 (-9.87%) 106.81 95.78 - 107.17 1.2236 times
Thu 28 March 2024 106.81 (2.74%) 104.17 100.10 - 107.89 0.8214 times
Thu 29 February 2024 103.96 (10.29%) 95.18 93.63 - 104.45 1.4497 times
Wed 31 January 2024 94.26 (-2.47%) 96.07 91.45 - 97.85 1.0411 times
Fri 29 December 2023 96.65 (8.6%) 89.00 88.77 - 97.99 0.9018 times
Thu 30 November 2023 89.00 (2.63%) 86.21 84.32 - 91.33 0.7977 times
Tue 31 October 2023 86.72 (-2.81%) 88.65 82.61 - 91.31 1.1243 times
Fri 29 September 2023 89.23 (-7.73%) 97.40 88.64 - 98.00 0.7962 times

 monthly chart FranklinElectric

Indicator Analysis of FranklinElectric

Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 100.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Electric FELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Electric FELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 22 July 2024

Munafa value: 90 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.71 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.

FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Electric FELE

DMA (daily moving average) of Franklin Electric FELE

DMA period DMA value
5 day DMA 103.87
12 day DMA 99.72
20 day DMA 98.04
35 day DMA 97.64
50 day DMA 98.11
100 day DMA 100.16
150 day DMA 99.04
200 day DMA 96.55

EMA (exponential moving average) of Franklin Electric FELE

EMA period EMA current EMA prev EMA prev2
5 day EMA103.04102.41102.36
12 day EMA100.85100.2399.81
20 day EMA99.5999.0998.73
35 day EMA98.9498.6298.39
50 day EMA98.9398.7198.56

SMA (simple moving average) of Franklin Electric FELE

SMA period SMA current SMA prev SMA prev2
5 day SMA103.87103.21102.48
12 day SMA99.7298.9798.37
20 day SMA98.0497.7197.46
35 day SMA97.6497.4597.37
50 day SMA98.1198.0798.06
100 day SMA100.16100.15100.17
150 day SMA99.0498.9898.94
200 day SMA96.5596.4896.42

Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top