Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 94.02 and 98.58
| Intraday Target 1 | 92.79 |
| Intraday Target 2 | 95.25 |
| Intraday Target 3 | 97.346666666667 |
| Intraday Target 4 | 99.81 |
| Intraday Target 5 | 101.91 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.72 (-2.78%) | 99.25 | 94.88 - 99.44 | 1.6356 times | Fri 16 January 2026 | 100.51 (0.06%) | 100.32 | 99.80 - 100.52 | 0.82 times | Thu 15 January 2026 | 100.45 (1.28%) | 99.49 | 98.00 - 100.64 | 1.3332 times | Wed 14 January 2026 | 99.18 (-0.42%) | 99.81 | 98.50 - 100.01 | 0.9122 times | Tue 13 January 2026 | 99.60 (-0.29%) | 100.19 | 97.88 - 100.94 | 0.8555 times | Mon 12 January 2026 | 99.89 (-0.04%) | 99.88 | 99.53 - 100.34 | 0.6685 times | Fri 09 January 2026 | 99.93 (-0.56%) | 100.90 | 99.10 - 102.00 | 1.2978 times | Thu 08 January 2026 | 100.49 (2.56%) | 97.78 | 97.55 - 100.73 | 0.9757 times | Wed 07 January 2026 | 97.98 (-1.83%) | 100.19 | 97.23 - 100.19 | 0.6871 times | Tue 06 January 2026 | 99.81 (2.02%) | 97.68 | 97.24 - 100.28 | 0.8144 times | Mon 05 January 2026 | 97.83 (0.86%) | 96.63 | 96.63 - 99.10 | 0.5905 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 94.02 and 98.58
| Weekly Target 1 | 92.79 |
| Weekly Target 2 | 95.25 |
| Weekly Target 3 | 97.346666666667 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 101.91 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.72 (-2.78%) | 99.25 | 94.88 - 99.44 | 0.3786 times | Fri 16 January 2026 | 100.51 (0.58%) | 99.88 | 97.88 - 100.94 | 1.0623 times | Fri 09 January 2026 | 99.93 (3.02%) | 96.63 | 96.63 - 102.00 | 1.0105 times | Fri 02 January 2026 | 97.00 (-2.23%) | 99.38 | 94.83 - 99.38 | 0.4751 times | Fri 26 December 2025 | 99.21 (1.94%) | 97.32 | 97.32 - 100.22 | 0.6787 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.7664 times | Fri 12 December 2025 | 96.05 (2.05%) | 94.47 | 92.20 - 97.44 | 1.0138 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 0.9689 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 1.814 times | Fri 21 November 2025 | 93.05 (-0.06%) | 92.75 | 89.56 - 94.05 | 0.8316 times | Fri 14 November 2025 | 93.11 (-1.86%) | 95.40 | 91.80 - 96.59 | 0.6707 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 96.28 and 103.45
| Monthly Target 1 | 91.01 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 98.183333333333 |
| Monthly Target 4 | 101.54 |
| Monthly Target 5 | 105.35 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.72 (2.29%) | 95.53 | 94.83 - 102.00 | 0.5808 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.0482 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8704 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0713 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9342 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.9078 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0424 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.3036 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9595 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.2819 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.1512 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 96.28 and 103.45
| Yearly Target 1 | 91.01 |
| Yearly Target 2 | 94.37 |
| Yearly Target 3 | 98.183333333333 |
| Yearly Target 4 | 101.54 |
| Yearly Target 5 | 105.35 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.72 (2.29%) | 95.53 | 94.83 - 102.00 | 0.0785 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.641 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.1265 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.0757 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.207 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 1.0186 times | Thu 31 December 2020 | 69.21 (20.74%) | 57.57 | 41.25 - 72.64 | 1.2101 times | Tue 31 December 2019 | 57.32 (33.68%) | 42.23 | 41.73 - 57.72 | 0.8966 times | Mon 31 December 2018 | 42.88 (-5.45%) | 46.20 | 38.45 - 51.45 | 0.7472 times | Wed 27 December 2017 | 45.35 (16.58%) | 39.55 | 36.00 - 47.20 | 0.9988 times | Fri 30 December 2016 | 38.90 (43.91%) | 26.74 | 23.75 - 44.55 | 1.2344 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Electric FELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.2
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinElectric in short term but the sell signal is initial and weak.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.5 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 99.2 |
| 20 day DMA | 98.73 |
| 35 day DMA | 97.36 |
| 50 day DMA | 96.21 |
| 100 day DMA | 95.99 |
| 150 day DMA | 94.9 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.24 | 100 | 99.75 |
| 12 day EMA | 99.08 | 99.33 | 99.12 |
| 20 day EMA | 98.57 | 98.66 | 98.46 |
| 35 day EMA | 97.54 | 97.53 | 97.35 |
| 50 day EMA | 96.42 | 96.37 | 96.2 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 99.93 | 99.81 |
| 12 day SMA | 99.2 | 99.02 | 98.74 |
| 20 day SMA | 98.73 | 98.73 | 98.57 |
| 35 day SMA | 97.36 | 97.32 | 97.17 |
| 50 day SMA | 96.21 | 96.17 | 96.03 |
| 100 day SMA | 95.99 | 96.01 | 95.99 |
| 150 day SMA | 94.9 | 94.83 | 94.74 |
| 200 day SMA | 92.99 | 92.96 | 92.94 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
