Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 106.97 and 108.39
| Intraday Target 1 | 106.66 |
| Intraday Target 2 | 107.27 |
| Intraday Target 3 | 108.07666666667 |
| Intraday Target 4 | 108.69 |
| Intraday Target 5 | 109.5 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 107.89 (-0.91%) | 108.88 | 107.46 - 108.88 | 2.0925 times | Thu 25 June 2026 | 108.88 (3.81%) | 105.54 | 105.52 - 109.32 | 0.6678 times | Wed 24 June 2026 | 104.88 (1.21%) | 104.19 | 103.78 - 106.27 | 0.7606 times | Tue 23 June 2026 | 103.63 (-0.79%) | 103.93 | 102.42 - 104.91 | 0.6394 times | Mon 22 June 2026 | 104.46 (0.25%) | 104.77 | 103.49 - 105.32 | 0.646 times | Thu 18 June 2026 | 104.20 (0.92%) | 104.82 | 103.32 - 105.92 | 2.6182 times | Wed 17 June 2026 | 103.25 (-0.27%) | 102.98 | 100.39 - 103.80 | 0.9654 times | Tue 16 June 2026 | 103.53 (0.03%) | 104.28 | 103.06 - 105.50 | 0.6081 times | Mon 15 June 2026 | 103.50 (-0.07%) | 104.12 | 103.31 - 105.09 | 0.5342 times | Fri 12 June 2026 | 103.57 (1.37%) | 104.18 | 102.04 - 104.18 | 0.4678 times | Thu 11 June 2026 | 102.17 (2.55%) | 100.73 | 99.67 - 102.46 | 0.4178 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 105.16 and 112.06
| Weekly Target 1 | 99.64 |
| Weekly Target 2 | 103.77 |
| Weekly Target 3 | 106.54333333333 |
| Weekly Target 4 | 110.67 |
| Weekly Target 5 | 113.44 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 107.89 (3.54%) | 104.77 | 102.42 - 109.32 | 1.2357 times | Thu 18 June 2026 | 104.20 (0.61%) | 104.12 | 100.39 - 105.92 | 1.2151 times | Fri 12 June 2026 | 103.57 (5.08%) | 99.08 | 98.38 - 104.18 | 0.8238 times | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 0.8659 times | Fri 29 May 2026 | 98.38 (0.1%) | 98.57 | 98.10 - 102.00 | 0.8587 times | Fri 22 May 2026 | 98.28 (2.3%) | 96.49 | 94.96 - 98.50 | 0.7015 times | Fri 15 May 2026 | 96.07 (-3.29%) | 99.81 | 95.97 - 100.48 | 0.6936 times | Fri 08 May 2026 | 99.34 (-0.1%) | 98.83 | 98.16 - 102.34 | 0.868 times | Fri 01 May 2026 | 99.44 (-2.45%) | 102.45 | 97.59 - 105.28 | 1.2501 times | Fri 24 April 2026 | 101.94 (0.26%) | 101.10 | 98.16 - 102.26 | 1.4877 times | Fri 17 April 2026 | 101.68 (0.96%) | 100.81 | 98.70 - 103.96 | 1.0721 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 101.71 and 115.51
| Monthly Target 1 | 90.44 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 104.24333333333 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 118.04 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 107.89 (9.67%) | 97.12 | 95.52 - 109.32 | 1.0676 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8416 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.2024 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8453 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.6038 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0347 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9228 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7662 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.8931 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8224 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.7716 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 98.72 and 120.71
| Yearly Target 1 | 81 |
| Yearly Target 2 | 94.44 |
| Yearly Target 3 | 102.98666666667 |
| Yearly Target 4 | 116.43 |
| Yearly Target 5 | 124.98 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 107.89 (12.94%) | 95.53 | 89.54 - 111.53 | 0.937 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.494 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.0284 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 0.9678 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.0787 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9285 times | Thu 31 December 2020 | 69.21 (20.74%) | 57.57 | 41.25 - 72.64 | 1.1199 times | Tue 31 December 2019 | 57.32 (33.68%) | 42.23 | 41.73 - 57.72 | 0.8298 times | Mon 31 December 2018 | 42.88 (-5.45%) | 46.20 | 38.45 - 51.45 | 0.6915 times | Wed 27 December 2017 | 45.35 (16.58%) | 39.55 | 36.00 - 47.20 | 0.9244 times | Fri 30 December 2016 | 38.90 (0%) | 32.80 | 30.70 - 44.55 | 0.7558 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Electric FELE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Franklin Electric FELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.83
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 100 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.12 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 105.95 |
| 12 day DMA | 104.13 |
| 20 day DMA | 102.17 |
| 35 day DMA | 100.48 |
| 50 day DMA | 100.6 |
| 100 day DMA | 99.16 |
| 150 day DMA | 98.48 |
| 200 day DMA | 97.68 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.42 | 105.68 | 104.08 |
| 12 day EMA | 104.47 | 103.85 | 102.93 |
| 20 day EMA | 103.14 | 102.64 | 101.98 |
| 35 day EMA | 102.08 | 101.74 | 101.32 |
| 50 day EMA | 101.22 | 100.95 | 100.63 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.95 | 105.21 | 104.08 |
| 12 day SMA | 104.13 | 103.69 | 102.96 |
| 20 day SMA | 102.17 | 101.73 | 101.34 |
| 35 day SMA | 100.48 | 100.29 | 100.03 |
| 50 day SMA | 100.6 | 100.44 | 100.33 |
| 100 day SMA | 99.16 | 99.08 | 98.97 |
| 150 day SMA | 98.48 | 98.38 | 98.27 |
| 200 day SMA | 97.68 | 97.63 | 97.58 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
