Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 88.68 and 92.23
| Intraday Target 1 | 87.94 |
| Intraday Target 2 | 89.42 |
| Intraday Target 3 | 91.486666666667 |
| Intraday Target 4 | 92.97 |
| Intraday Target 5 | 95.04 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.91 (-0.37%) | 92.16 | 90.00 - 93.55 | 0.8293 times | Thu 12 March 2026 | 91.25 (-2.53%) | 92.51 | 90.83 - 92.51 | 0.9 times | Wed 11 March 2026 | 93.62 (-1.21%) | 93.97 | 92.88 - 94.85 | 0.8555 times | Tue 10 March 2026 | 94.77 (-0.55%) | 94.41 | 94.35 - 96.07 | 0.5644 times | Mon 09 March 2026 | 95.29 (-0.47%) | 93.89 | 91.89 - 95.60 | 1.3007 times | Fri 06 March 2026 | 95.74 (-2.52%) | 96.04 | 94.86 - 98.10 | 0.8869 times | Thu 05 March 2026 | 98.22 (-3.21%) | 100.25 | 97.27 - 101.04 | 0.864 times | Wed 04 March 2026 | 101.48 (1.36%) | 100.42 | 99.14 - 101.84 | 0.9771 times | Tue 03 March 2026 | 100.12 (0.63%) | 97.37 | 97.20 - 100.70 | 1.7597 times | Mon 02 March 2026 | 99.49 (-0.13%) | 98.30 | 97.21 - 99.90 | 1.0623 times | Fri 27 February 2026 | 99.62 (0.29%) | 99.39 | 96.62 - 100.06 | 2.0943 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 87.42 and 93.49
| Weekly Target 1 | 86.26 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 92.326666666667 |
| Weekly Target 4 | 94.65 |
| Weekly Target 5 | 98.4 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.91 (-5.04%) | 93.89 | 90.00 - 96.07 | 0.7159 times | Fri 06 March 2026 | 95.74 (-3.89%) | 98.30 | 94.86 - 101.84 | 0.8929 times | Fri 27 February 2026 | 99.62 (3.94%) | 95.11 | 94.68 - 100.20 | 1.3731 times | Fri 20 February 2026 | 95.84 (-12.02%) | 98.32 | 90.18 - 99.24 | 1.6689 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.2584 times | Fri 13 February 2026 | 108.94 (1.29%) | 107.70 | 106.97 - 111.53 | 1.2097 times | Fri 06 February 2026 | 107.55 (7.96%) | 99.74 | 98.92 - 108.03 | 1.1645 times | Fri 30 January 2026 | 99.62 (-0.58%) | 101.10 | 97.47 - 101.32 | 1.2858 times | Fri 23 January 2026 | 100.20 (-0.31%) | 99.25 | 94.88 - 102.27 | 0.7312 times | Fri 16 January 2026 | 100.51 (0.58%) | 99.88 | 97.88 - 100.94 | 0.6996 times | Fri 09 January 2026 | 99.93 (3.02%) | 96.63 | 96.63 - 102.00 | 0.6654 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 84.54 and 96.38
| Monthly Target 1 | 82.41 |
| Monthly Target 2 | 86.66 |
| Monthly Target 3 | 94.25 |
| Monthly Target 4 | 98.5 |
| Monthly Target 5 | 106.09 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.91 (-8.74%) | 98.30 | 90.00 - 101.84 | 0.5009 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7668 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.088 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9703 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8056 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9917 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8648 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8403 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9649 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2067 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.8882 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 79.69 and 101.22
| Yearly Target 1 | 75.95 |
| Yearly Target 2 | 83.43 |
| Yearly Target 3 | 97.48 |
| Yearly Target 4 | 104.96 |
| Yearly Target 5 | 119.01 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 90.91 (-4.84%) | 95.53 | 90.00 - 111.53 | 0.4706 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.5762 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.082 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.0332 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.1593 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9784 times | Thu 31 December 2020 | 69.21 (20.74%) | 57.57 | 41.25 - 72.64 | 1.1622 times | Tue 31 December 2019 | 57.32 (33.68%) | 42.23 | 41.73 - 57.72 | 0.8612 times | Mon 31 December 2018 | 42.88 (-5.45%) | 46.20 | 38.45 - 51.45 | 0.7176 times | Wed 27 December 2017 | 45.35 (16.58%) | 39.55 | 36.00 - 47.20 | 0.9593 times | Fri 30 December 2016 | 38.90 (0%) | 25.17 | 23.75 - 44.55 | 1.1623 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Electric FELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.81
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 93 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinElectric in short term and the sell signal is strong.
FranklinElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.58 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 93.17 |
| 12 day DMA | 96.65 |
| 20 day DMA | 96.8 |
| 35 day DMA | 99.97 |
| 50 day DMA | 99.85 |
| 100 day DMA | 97.71 |
| 150 day DMA | 97.14 |
| 200 day DMA | 95.37 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 94.08 | 95.49 |
| 12 day EMA | 95.45 | 96.28 | 97.2 |
| 20 day EMA | 96.97 | 97.61 | 98.28 |
| 35 day EMA | 97.89 | 98.3 | 98.71 |
| 50 day EMA | 98.99 | 99.32 | 99.65 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.17 | 94.13 | 95.53 |
| 12 day SMA | 96.65 | 97.3 | 97.93 |
| 20 day SMA | 96.8 | 97.7 | 98.63 |
| 35 day SMA | 99.97 | 100.24 | 100.55 |
| 50 day SMA | 99.85 | 99.94 | 100.06 |
| 100 day SMA | 97.71 | 97.78 | 97.84 |
| 150 day SMA | 97.14 | 97.15 | 97.16 |
| 200 day SMA | 95.37 | 95.35 | 95.32 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
