Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 94.74 and 96.29
| Intraday Target 1 | 94.47 |
| Intraday Target 2 | 95 |
| Intraday Target 3 | 96.02 |
| Intraday Target 4 | 96.55 |
| Intraday Target 5 | 97.57 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.53 (-1.71%) | 96.98 | 95.49 - 97.04 | 0.4766 times | Tue 30 December 2025 | 97.19 (-0.63%) | 97.74 | 97.00 - 97.92 | 0.3676 times | Mon 29 December 2025 | 97.81 (-1.41%) | 99.38 | 97.55 - 99.38 | 0.4861 times | Fri 26 December 2025 | 99.21 (-0.19%) | 99.21 | 98.36 - 99.57 | 0.5612 times | Wed 24 December 2025 | 99.40 (-0.18%) | 99.32 | 99.23 - 100.22 | 0.6133 times | Tue 23 December 2025 | 99.58 (1.53%) | 97.96 | 97.96 - 99.91 | 1.002 times | Mon 22 December 2025 | 98.08 (0.78%) | 97.32 | 97.32 - 98.78 | 0.7884 times | Fri 19 December 2025 | 97.32 (-0.41%) | 97.95 | 96.72 - 97.95 | 3.5376 times | Thu 18 December 2025 | 97.72 (0.43%) | 97.50 | 96.98 - 98.11 | 0.9786 times | Wed 17 December 2025 | 97.30 (-0.21%) | 97.26 | 96.92 - 98.77 | 1.1888 times | Tue 16 December 2025 | 97.50 (-0.27%) | 98.00 | 96.78 - 98.24 | 1.0537 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 93.57 and 97.46
| Weekly Target 1 | 92.91 |
| Weekly Target 2 | 94.22 |
| Weekly Target 3 | 96.8 |
| Weekly Target 4 | 98.11 |
| Weekly Target 5 | 100.69 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.53 (-3.71%) | 99.38 | 95.49 - 99.38 | 0.3415 times | Fri 26 December 2025 | 99.21 (1.94%) | 97.32 | 97.32 - 100.22 | 0.7611 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.9808 times | Fri 12 December 2025 | 96.05 (2.05%) | 94.47 | 92.20 - 97.44 | 1.1368 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 1.0865 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 2.0342 times | Fri 21 November 2025 | 93.05 (-0.06%) | 92.75 | 89.56 - 94.05 | 0.9326 times | Fri 14 November 2025 | 93.11 (-1.86%) | 95.40 | 91.80 - 96.59 | 0.7521 times | Fri 07 November 2025 | 94.87 (0.11%) | 92.58 | 92.58 - 96.07 | 0.6874 times | Fri 31 October 2025 | 94.77 (0%) | 95.30 | 94.23 - 95.70 | 0.2872 times | Fri 31 October 2025 | 94.77 (-4.04%) | 98.74 | 90.00 - 99.60 | 2.2772 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 93.87 and 101.89
| Monthly Target 1 | 87.96 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 95.983333333333 |
| Monthly Target 4 | 99.77 |
| Monthly Target 5 | 104 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9917 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8234 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0135 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8838 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8588 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9861 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2332 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9077 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.2127 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.0891 times | Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 0.7713 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 72.6 and 101.81
| Yearly Target 1 | 64.95 |
| Yearly Target 2 | 80.24 |
| Yearly Target 3 | 94.16 |
| Yearly Target 4 | 109.45 |
| Yearly Target 5 | 123.37 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.471 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.0098 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 0.9643 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.0819 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9131 times | Thu 31 December 2020 | 69.21 (20.74%) | 57.57 | 41.25 - 72.64 | 1.0847 times | Tue 31 December 2019 | 57.32 (33.68%) | 42.23 | 41.73 - 57.72 | 0.8037 times | Mon 31 December 2018 | 42.88 (-5.45%) | 46.20 | 38.45 - 51.45 | 0.6698 times | Wed 27 December 2017 | 45.35 (16.58%) | 39.55 | 36.00 - 47.20 | 0.8953 times | Fri 30 December 2016 | 38.90 (43.91%) | 26.74 | 23.75 - 44.55 | 1.1065 times | Thu 31 December 2015 | 27.03 (0%) | 28.92 | 27.02 - 35.57 | 0.323 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Electric FELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.27
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinElectric in short term but the sell signal is initial and weak.
FranklinElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.81 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 97.83 |
| 12 day DMA | 97.87 |
| 20 day DMA | 96.64 |
| 35 day DMA | 95.3 |
| 50 day DMA | 95.58 |
| 100 day DMA | 95.79 |
| 150 day DMA | 93.88 |
| 200 day DMA | 92.84 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.2 | 98.04 | 98.47 |
| 12 day EMA | 97.32 | 97.64 | 97.72 |
| 20 day EMA | 96.85 | 96.99 | 96.97 |
| 35 day EMA | 96.4 | 96.45 | 96.41 |
| 50 day EMA | 95.84 | 95.85 | 95.8 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.83 | 98.64 | 98.82 |
| 12 day SMA | 97.87 | 97.91 | 97.89 |
| 20 day SMA | 96.64 | 96.62 | 96.47 |
| 35 day SMA | 95.3 | 95.27 | 95.21 |
| 50 day SMA | 95.58 | 95.63 | 95.63 |
| 100 day SMA | 95.79 | 95.76 | 95.71 |
| 150 day SMA | 93.88 | 93.83 | 93.74 |
| 200 day SMA | 92.84 | 92.86 | 92.87 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
