NASDAQ Franklin Electric Co., Inc. FELE All indicator, Franklin Electric Co., Inc. FELE indicators All technical analysis, Franklin Electric Co., Inc. FELE indicators All free charts, Franklin Electric Co., Inc. FELE indicators All historical values NASDAQ

Stock FELE - Share Franklin Electric Co., Inc. trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Daily Support: 93.48
Daily Resistance: 95.33
5 Day DMA Moving Average is 94.91
20 Day DMA Moving Average is 93.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.95%	95.13	94.51	96.14	94.29	0.65 times
Wed 03 Dec 2025	0.15%	95.66	95.42	98.18	95.24	0.95 times
Tue 02 Dec 2025	1.15%	94.73	95.28	95.63	93.92	1.31 times
Mon 01 Dec 2025	-1%	94.43	94.20	95.15	93.29	1.04 times
Fri 28 Nov 2025	-1.05%	95.97	95.15	97.00	94.60	0.75 times
Wed 26 Nov 2025	1%	94.91	96.16	96.77	94.75	4.21 times
Tue 25 Nov 2025	2.86%	93.07	95.21	96.36	93.07	1.78 times
Mon 24 Nov 2025	-0.53%	92.69	92.56	93.74	91.06	2.77 times
Fri 21 Nov 2025	2.16%	91.13	93.05	94.05	91.13	0.83 times
Thu 20 Nov 2025	0.69%	91.60	91.08	92.41	90.54	0.76 times

Volume is calculated using 10 day average volume

NASDAQ Franklin Electric Co., Inc. FELE All indicator, Franklin Electric Co., Inc. FELE indicators All technical analysis, Franklin Electric Co., Inc. FELE indicators All free charts, Franklin Electric Co., Inc. FELE indicators All historical values NASDAQ

Below are charts of NASDAQ Franklin Electric Co., Inc. FELE All indicator, Franklin Electric Co., Inc. FELE indicators All technical analysis, Franklin Electric Co., Inc. FELE indicators All free charts, Franklin Electric Co., Inc. FELE indicators All historical values NASDAQ

Franklin Electric Co., Inc. FELE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Franklin Electric Co., Inc. FELE ADX is: 11, 26, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Franklin Electric Co., Inc. FELE are:

ADX	+DY	-DY
10.1	25.9	21.1
18.2	27.5	19.1
2	21.6	20.7
2	21.1	21.9
8	22.4	19.1
5.7	23.2	20.7
2.7	23.4	22.1
17.2	17.5	24.8
17	19	26.8
31.4	15.5	29.6

ADX charts for Franklin Electric Co., Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Franklin Electric Co., Inc. FELE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Franklin Electric Co., Inc. is 93.87

50 day MA of Franklin Electric Co., Inc. is 94.9

100 day MA of Franklin Electric Co., Inc. is 95.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Franklin Electric Co., Inc. FELE is downtrend

Historical Moving averages values of Franklin Electric Co., Inc. FELE are:

Price	20 day	50 day	100 day
94.51	93.87	94.9	95.06
95.42	93.93	94.89	95.01
95.28	93.84	94.88	94.96
94.20	93.81	94.88	94.92
95.15	93.84	94.9	94.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Franklin Electric Co., Inc. FELE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Franklin Electric Co., Inc. FELE is: 210950 M

Current day volume is 0.685 times compared to averaged volume Franklin Electric Co., Inc. has

Historical price to volume measure of Franklin Electric Co., Inc. is:

Price	Percent Change	Percent change within day	Volume change
94.51	-0.95%	-0.65%	0.685 times
95.42	0.15%	-0.25%	0.994 times
95.28	1.15%	0.58%	1.37 times
94.20	-1%	-0.24%	1.086 times
95.15	-1.05%	-0.85%	0.782 times
96.16	1%	1.32%	4.408 times
95.21	2.86%	2.3%	1.867 times
92.56	-0.53%	-0.14%	2.897 times
93.05	2.16%	2.11%	0.867 times
91.08	0.69%	-0.57%	0.794 times

Price to volume Charts of Franklin Electric Co., Inc. FELE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Franklin Electric Co., Inc. FELE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Franklin Electric Co., Inc. FELE is: 93.87 & deviation is 1.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Franklin Electric Co., Inc. FELE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.51	93.87	1.67	97.2	90.54
95.42	93.93	1.71	97.35	90.51
95.28	93.84	1.68	97.19	90.49
94.20	93.81	1.66	97.12	90.5
95.15	93.84	1.67	97.18	90.5

Bollinger Bands charts for Franklin Electric Co., Inc. FELE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Franklin Electric Co., Inc. FELE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Franklin Electric Co., Inc. FELE

14 day Franklin Electric Co., Inc. FELE RSI is: 52.06

According to RSI indicator,

Historical values of RSI indicator for Franklin Electric Co., Inc. are as follows in descending order:

52.06 52.06 53.66 53.61 53.69 53.91 54.09 51.04 50.18 47.96 48.49 47.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Franklin Electric Co., Inc. FELE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Franklin Electric Co., Inc. FELE

12,26,9 day Franklin Electric Co., Inc. FELE MACD is: 94.37, 94.42, -0.049999999999997

According to MACD indicator, Prices of Franklin Electric Co., Inc. FELE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Franklin Electric Co., Inc. FELE are:

94.37, 94.42, -0.049999999999997
94.35, 94.41, -0.060000000000002
94.15, 94.33, -0.17999999999999
93.95, 94.25, -0.3
93.91, 94.25, -0.34
93.69, 94.18, -0.49000000000001
93.24, 94.02, -0.78
92.88, 93.92, -1.04
92.94, 94.03, -1.09
92.92, 94.11, -1.19

MACD charts of Franklin Electric Co., Inc. FELE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Franklin Electric Co., Inc. FELE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Franklin Electric Co., Inc. FELE CCI is: 56

According to CCI indicator, Franklin Electric Co., Inc. FELE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Franklin Electric Co., Inc.

Historical CCI values of Franklin Electric Co., Inc. FELE are:

56 109 54 25 81 93 52 -48 -36 -93

CCI charts of Franklin Electric Co., Inc. FELE are below. Second charts towards left.

Franklin Electric Co., Inc. FELE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Franklin Electric Co., Inc. FELE Stochastics is: 68

According to Stochastics indicator, Selling is coming in Franklin Electric Co., Inc.

Franklin Electric Co., Inc. FELE is neither over-bought, nor over-sold

Historical Stochastics values of Franklin Electric Co., Inc. FELE are:

68 68 68 68 68 68 68 68 68 68

Franklin Electric Co., Inc. FELE Stochastics charts are below. Third charts to the left, at the bottom