NASDAQ Franklin Electric Co., Inc. FELE All indicator, Franklin Electric Co., Inc. FELE indicators All technical analysis, Franklin Electric Co., Inc. FELE indicators All free charts, Franklin Electric Co., Inc. FELE indicators All historical values NASDAQ

Stock FELE - Share Franklin Electric Co., Inc. trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Daily Support: 95.01
Daily Resistance: 98.05
5 Day DMA Moving Average is 97.69
20 Day DMA Moving Average is 98.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.09%	97.46	96.74	99.36	96.32	1.5 times
Wed 28 Oct 2026	-1.45%	99.18	96.65	103.06	93.50	1.81 times
Tue 27 Oct 2026	-0.55%	98.92	98.07	99.35	97.65	0.85 times
Mon 26 Oct 2026	0.25%	99.17	98.61	100.07	98.52	0.79 times
Fri 23 Oct 2026	-0.86%	98.27	98.36	99.05	98.08	0.43 times
Thu 22 Oct 2026	-2.01%	100.48	99.21	100.95	97.61	0.64 times
Wed 21 Oct 2026	1.05%	100.99	101.24	101.49	100.49	0.5 times
Tue 20 Oct 2026	0.76%	99.33	100.19	100.80	98.98	0.39 times
Mon 19 Oct 2026	-0.73%	100.36	99.43	102.36	99.07	0.71 times
Fri 16 Oct 2026	-0.53%	100.70	100.16	101.79	99.59	0.59 times

Volume is calculated using 10 day average volume

NASDAQ Franklin Electric Co., Inc. FELE All indicator, Franklin Electric Co., Inc. FELE indicators All technical analysis, Franklin Electric Co., Inc. FELE indicators All free charts, Franklin Electric Co., Inc. FELE indicators All historical values NASDAQ

Below are charts of NASDAQ Franklin Electric Co., Inc. FELE All indicator, Franklin Electric Co., Inc. FELE indicators All technical analysis, Franklin Electric Co., Inc. FELE indicators All free charts, Franklin Electric Co., Inc. FELE indicators All historical values NASDAQ

Franklin Electric Co., Inc. FELE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Franklin Electric Co., Inc. FELE ADX is: 26, 15, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Franklin Electric Co., Inc. FELE are:

ADX	+DY	-DY
25.5	14.5	24.4
25.5	15.8	26.6
2.3	21.5	20.5
9.3	22.6	18.8
1.2	20.4	19.9
1.1	21.1	20.6
30.7	23.7	12.6
25.3	22.1	13.1
25.9	23.7	14
22	24.3	15.5

ADX charts for Franklin Electric Co., Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Franklin Electric Co., Inc. FELE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Franklin Electric Co., Inc. is 98.79

50 day MA of Franklin Electric Co., Inc. is 98.57

100 day MA of Franklin Electric Co., Inc. is 101.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Franklin Electric Co., Inc. FELE is uptrend

Historical Moving averages values of Franklin Electric Co., Inc. FELE are:

Price	20 day	50 day	100 day
96.74	98.79	98.57	101.9
96.65	98.77	98.72	101.96
98.07	98.74	98.83	101.99
98.61	98.66	98.94	102
98.36	98.61	99.09	101.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Franklin Electric Co., Inc. FELE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Franklin Electric Co., Inc. FELE is: 264980 M

Current day volume is 2.071 times compared to averaged volume Franklin Electric Co., Inc. has

Historical price to volume measure of Franklin Electric Co., Inc. is:

Price	Percent Change	Percent change within day	Volume change
96.74	0.09%	-0.74%	2.071 times
96.65	-1.45%	-2.55%	2.486 times
98.07	-0.55%	-0.86%	1.172 times
98.61	0.25%	-0.56%	1.083 times
98.36	-0.86%	0.09%	0.594 times
99.21	-2.01%	-1.26%	0.881 times
101.24	1.05%	0.25%	0.687 times
100.19	0.76%	0.87%	0.54 times
99.43	-0.73%	-0.93%	0.98 times
100.16	-0.53%	-0.54%	0.819 times

Price to volume Charts of Franklin Electric Co., Inc. FELE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Franklin Electric Co., Inc. FELE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Franklin Electric Co., Inc. FELE is: 98.79 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Franklin Electric Co., Inc. FELE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.74	98.79	1.25	101.3	96.28
96.65	98.77	1.28	101.33	96.21
98.07	98.74	1.35	101.44	96.04
98.61	98.66	1.42	101.5	95.82
98.36	98.61	1.44	101.49	95.73

Bollinger Bands charts for Franklin Electric Co., Inc. FELE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Franklin Electric Co., Inc. FELE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Franklin Electric Co., Inc. FELE

14 day Franklin Electric Co., Inc. FELE RSI is: 42.68

According to RSI indicator, Selling is dominating the stock of Franklin Electric Co., Inc. FELE

Historical values of RSI indicator for Franklin Electric Co., Inc. are as follows in descending order:

42.68 44.29 45.05 44.2 45.48 45.16 47.06 46.61 46.79 46.34 45.48 45.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Franklin Electric Co., Inc. FELE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Franklin Electric Co., Inc. FELE

12,26,9 day Franklin Electric Co., Inc. FELE MACD is: 98.33, 98.54, -0.21000000000001

According to MACD indicator, Prices of Franklin Electric Co., Inc. FELE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Franklin Electric Co., Inc. FELE are:

98.33, 98.54, -0.21000000000001
98.62, 98.68, -0.060000000000002
98.98, 98.84, 0.14
99.14, 98.9, 0.23999999999999
99.24, 98.92, 0.31999999999999
99.4, 98.97, 0.43000000000001
99.44, 98.95, 0.48999999999999
99.11, 98.77, 0.34
98.91, 98.66, 0.25
98.81, 98.6, 0.21000000000001

MACD charts of Franklin Electric Co., Inc. FELE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Franklin Electric Co., Inc. FELE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Franklin Electric Co., Inc. FELE CCI is: -122

According to CCI indicator, Franklin Electric Co., Inc. FELE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Franklin Electric Co., Inc.

Historical CCI values of Franklin Electric Co., Inc. FELE are:

-122 -104 -61 -11 -51 2 128 53 73 89

CCI charts of Franklin Electric Co., Inc. FELE are below. Second charts towards left.

Franklin Electric Co., Inc. FELE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Franklin Electric Co., Inc. FELE Stochastics is: 33

According to Stochastics indicator, Selling is coming in Franklin Electric Co., Inc.

Franklin Electric Co., Inc. FELE is neither over-bought, nor over-sold

Historical Stochastics values of Franklin Electric Co., Inc. FELE are:

33 33 33 33 33 33 33 33 33 33

Franklin Electric Co., Inc. FELE Stochastics charts are below. Third charts to the left, at the bottom