Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 103.5 and 105.5
| Intraday Target 1 | 102.95 |
| Intraday Target 2 | 104.05 |
| Intraday Target 3 | 104.95333333333 |
| Intraday Target 4 | 106.05 |
| Intraday Target 5 | 106.95 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 105.14 (-0.13%) | 105.53 | 103.86 - 105.86 | 0.7452 times | Wed 01 July 2026 | 105.28 (-1.78%) | 107.15 | 105.11 - 107.25 | 0.5302 times | Tue 30 June 2026 | 107.19 (1.61%) | 106.16 | 105.48 - 107.89 | 0.5384 times | Mon 29 June 2026 | 105.49 (-2.22%) | 106.67 | 105.35 - 107.01 | 0.9239 times | Fri 26 June 2026 | 107.89 (-0.91%) | 108.88 | 107.46 - 108.88 | 2.0467 times | Thu 25 June 2026 | 108.88 (3.81%) | 105.54 | 105.52 - 109.32 | 0.6532 times | Wed 24 June 2026 | 104.88 (1.21%) | 104.19 | 103.78 - 106.27 | 0.744 times | Tue 23 June 2026 | 103.63 (-0.79%) | 103.93 | 102.42 - 104.91 | 0.6254 times | Mon 22 June 2026 | 104.46 (0.25%) | 104.77 | 103.49 - 105.32 | 0.6319 times | Thu 18 June 2026 | 104.20 (0.92%) | 104.82 | 103.32 - 105.92 | 2.561 times | Wed 17 June 2026 | 103.25 (-0.27%) | 102.98 | 100.39 - 103.80 | 0.9443 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 102.49 and 106.52
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 105.63 |
| Weekly Target 4 | 107.4 |
| Weekly Target 5 | 109.66 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 105.14 (-2.55%) | 106.67 | 103.86 - 107.89 | 0.7795 times | Fri 26 June 2026 | 107.89 (3.54%) | 104.77 | 102.42 - 109.32 | 1.3385 times | Thu 18 June 2026 | 104.20 (0.61%) | 104.12 | 100.39 - 105.92 | 1.3162 times | Fri 12 June 2026 | 103.57 (5.08%) | 99.08 | 98.38 - 104.18 | 0.8924 times | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 0.938 times | Fri 29 May 2026 | 98.38 (0.1%) | 98.57 | 98.10 - 102.00 | 0.9301 times | Fri 22 May 2026 | 98.28 (2.3%) | 96.49 | 94.96 - 98.50 | 0.7598 times | Fri 15 May 2026 | 96.07 (-3.29%) | 99.81 | 95.97 - 100.48 | 0.7513 times | Fri 08 May 2026 | 99.34 (-0.1%) | 98.83 | 98.16 - 102.34 | 0.9402 times | Fri 01 May 2026 | 99.44 (-2.45%) | 102.45 | 97.59 - 105.28 | 1.3541 times | Fri 24 April 2026 | 101.94 (0.26%) | 101.10 | 98.16 - 102.26 | 1.6115 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 102.81 and 106.2
| Monthly Target 1 | 102.03 |
| Monthly Target 2 | 103.58 |
| Monthly Target 3 | 105.41666666667 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 108.81 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 105.14 (-1.91%) | 107.15 | 103.86 - 107.25 | 0.0923 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.2461 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8989 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.2842 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.9028 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7129 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.1051 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9855 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8183 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9539 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8784 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 97.34 and 119.33
| Yearly Target 1 | 80.08 |
| Yearly Target 2 | 92.61 |
| Yearly Target 3 | 102.07 |
| Yearly Target 4 | 114.6 |
| Yearly Target 5 | 124.06 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 105.14 (10.06%) | 95.53 | 89.54 - 111.53 | 0.9608 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.4901 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.0257 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 0.9653 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.0758 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.926 times | Thu 31 December 2020 | 69.21 (20.74%) | 57.57 | 41.25 - 72.64 | 1.1169 times | Tue 31 December 2019 | 57.32 (33.68%) | 42.23 | 41.73 - 57.72 | 0.8276 times | Mon 31 December 2018 | 42.88 (-5.45%) | 46.20 | 38.45 - 51.45 | 0.6897 times | Wed 27 December 2017 | 45.35 (16.58%) | 39.55 | 36.00 - 47.20 | 0.922 times | Fri 30 December 2016 | 38.90 (0%) | 32.65 | 30.70 - 44.55 | 0.735 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Electric FELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.16
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.7 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 106.2 |
| 12 day DMA | 105.32 |
| 20 day DMA | 103.6 |
| 35 day DMA | 101.26 |
| 50 day DMA | 101.01 |
| 100 day DMA | 99.25 |
| 150 day DMA | 98.87 |
| 200 day DMA | 97.88 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.76 | 106.07 | 106.47 |
| 12 day EMA | 105.07 | 105.06 | 105.02 |
| 20 day EMA | 103.99 | 103.87 | 103.72 |
| 35 day EMA | 102.79 | 102.65 | 102.49 |
| 50 day EMA | 101.48 | 101.33 | 101.17 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.2 | 106.95 | 106.87 |
| 12 day SMA | 105.32 | 105.18 | 105.04 |
| 20 day SMA | 103.6 | 103.28 | 103.01 |
| 35 day SMA | 101.26 | 101.05 | 100.87 |
| 50 day SMA | 101.01 | 100.93 | 100.84 |
| 100 day SMA | 99.25 | 99.25 | 99.24 |
| 150 day SMA | 98.87 | 98.79 | 98.69 |
| 200 day SMA | 97.88 | 97.84 | 97.79 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
