Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 92.16 and 94.69
| Intraday Target 1 | 90.06 |
| Intraday Target 2 | 91.72 |
| Intraday Target 3 | 92.59 |
| Intraday Target 4 | 94.25 |
| Intraday Target 5 | 95.12 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.38 (1.35%) | 91.17 | 90.93 - 93.46 | 1.4356 times | Mon 23 March 2026 | 92.14 (2.5%) | 92.71 | 91.91 - 93.25 | 1.3482 times | Fri 20 March 2026 | 89.89 (-1.54%) | 91.38 | 89.54 - 91.47 | 0.6178 times | Thu 19 March 2026 | 91.30 (-0.69%) | 90.45 | 89.76 - 91.84 | 0.4998 times | Tue 17 March 2026 | 91.93 (0.43%) | 92.17 | 90.56 - 92.58 | 0.8801 times | Mon 16 March 2026 | 91.54 (0.69%) | 91.94 | 91.07 - 92.30 | 0.8448 times | Fri 13 March 2026 | 90.91 (-0.37%) | 92.16 | 90.00 - 93.55 | 1.1517 times | Thu 12 March 2026 | 91.25 (-2.53%) | 92.51 | 90.83 - 92.51 | 1.25 times | Wed 11 March 2026 | 93.62 (-1.21%) | 93.97 | 92.88 - 94.85 | 1.1881 times | Tue 10 March 2026 | 94.77 (-0.55%) | 94.41 | 94.35 - 96.07 | 0.7839 times | Mon 09 March 2026 | 95.29 (-0.47%) | 93.89 | 91.89 - 95.60 | 1.8064 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 92.16 and 94.69
| Weekly Target 1 | 90.06 |
| Weekly Target 2 | 91.72 |
| Weekly Target 3 | 92.59 |
| Weekly Target 4 | 94.25 |
| Weekly Target 5 | 95.12 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.38 (3.88%) | 92.71 | 90.93 - 93.46 | 0.3497 times | Fri 20 March 2026 | 89.89 (-1.12%) | 91.94 | 89.54 - 92.58 | 0.3571 times | Fri 13 March 2026 | 90.91 (-5.04%) | 93.89 | 90.00 - 96.07 | 0.7764 times | Fri 06 March 2026 | 95.74 (-3.89%) | 98.30 | 94.86 - 101.84 | 0.9683 times | Fri 27 February 2026 | 99.62 (3.94%) | 95.11 | 94.68 - 100.20 | 1.4891 times | Fri 20 February 2026 | 95.84 (-12.02%) | 98.32 | 90.18 - 99.24 | 1.8099 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.2802 times | Fri 13 February 2026 | 108.94 (1.29%) | 107.70 | 106.97 - 111.53 | 1.3119 times | Fri 06 February 2026 | 107.55 (7.96%) | 99.74 | 98.92 - 108.03 | 1.2629 times | Fri 30 January 2026 | 99.62 (-0.58%) | 101.10 | 97.47 - 101.32 | 1.3945 times | Fri 23 January 2026 | 100.20 (-0.31%) | 99.25 | 94.88 - 102.27 | 0.793 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 85.31 and 97.61
| Monthly Target 1 | 82.62 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 94.92 |
| Monthly Target 4 | 100.3 |
| Monthly Target 5 | 107.22 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.38 (-6.26%) | 98.30 | 89.54 - 101.84 | 0.6898 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7317 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0664 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.951 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7896 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9719 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8476 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8236 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9457 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.1827 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.8705 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 80.47 and 102.46
| Yearly Target 1 | 76.16 |
| Yearly Target 2 | 84.77 |
| Yearly Target 3 | 98.15 |
| Yearly Target 4 | 106.76 |
| Yearly Target 5 | 120.14 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 93.38 (-2.25%) | 95.53 | 89.54 - 111.53 | 0.4976 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.5717 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.0789 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.0303 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.156 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9756 times | Thu 31 December 2020 | 69.21 (20.74%) | 57.57 | 41.25 - 72.64 | 1.1589 times | Tue 31 December 2019 | 57.32 (33.68%) | 42.23 | 41.73 - 57.72 | 0.8587 times | Mon 31 December 2018 | 42.88 (-5.45%) | 46.20 | 38.45 - 51.45 | 0.7156 times | Wed 27 December 2017 | 45.35 (16.58%) | 39.55 | 36.00 - 47.20 | 0.9566 times | Fri 30 December 2016 | 38.90 (0%) | 25.00 | 23.75 - 44.55 | 1.0885 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Electric FELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Electric FELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.24
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.2 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 91.73 |
| 12 day DMA | 92.65 |
| 20 day DMA | 95.38 |
| 35 day DMA | 98.59 |
| 50 day DMA | 98.99 |
| 100 day DMA | 97.32 |
| 150 day DMA | 96.93 |
| 200 day DMA | 95.54 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 91.57 | 91.29 |
| 12 day EMA | 93.18 | 93.14 | 93.32 |
| 20 day EMA | 94.65 | 94.78 | 95.06 |
| 35 day EMA | 96.49 | 96.67 | 96.94 |
| 50 day EMA | 98.29 | 98.49 | 98.75 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.73 | 91.36 | 91.11 |
| 12 day SMA | 92.65 | 93.05 | 93.83 |
| 20 day SMA | 95.38 | 95.47 | 95.66 |
| 35 day SMA | 98.59 | 98.83 | 99.05 |
| 50 day SMA | 98.99 | 99.12 | 99.29 |
| 100 day SMA | 97.32 | 97.34 | 97.41 |
| 150 day SMA | 96.93 | 96.96 | 96.99 |
| 200 day SMA | 95.54 | 95.5 | 95.47 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
