Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 96.41 and 97.64
| Intraday Target 1 | 96.1 |
| Intraday Target 2 | 96.71 |
| Intraday Target 3 | 97.33 |
| Intraday Target 4 | 97.94 |
| Intraday Target 5 | 98.56 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.32 (-0.41%) | 97.95 | 96.72 - 97.95 | 2.913 times | Thu 18 December 2025 | 97.72 (0.43%) | 97.50 | 96.98 - 98.11 | 0.8058 times | Wed 17 December 2025 | 97.30 (-0.21%) | 97.26 | 96.92 - 98.77 | 0.9789 times | Tue 16 December 2025 | 97.50 (-0.27%) | 98.00 | 96.78 - 98.24 | 0.8676 times | Mon 15 December 2025 | 97.76 (1.78%) | 96.12 | 95.99 - 97.83 | 0.7884 times | Fri 12 December 2025 | 96.05 (-0.94%) | 96.59 | 95.87 - 97.21 | 1.0283 times | Thu 11 December 2025 | 96.96 (1.53%) | 95.98 | 95.94 - 97.44 | 0.927 times | Wed 10 December 2025 | 95.50 (3.53%) | 92.55 | 92.26 - 96.21 | 0.8555 times | Tue 09 December 2025 | 92.24 (-1.36%) | 93.49 | 92.20 - 94.05 | 0.4183 times | Mon 08 December 2025 | 93.51 (-0.65%) | 94.47 | 93.06 - 94.88 | 0.4173 times | Fri 05 December 2025 | 94.12 (-0.41%) | 94.44 | 93.93 - 95.00 | 0.775 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 96.66 and 99.44
| Weekly Target 1 | 94.58 |
| Weekly Target 2 | 95.95 |
| Weekly Target 3 | 97.36 |
| Weekly Target 4 | 98.73 |
| Weekly Target 5 | 100.14 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.6499 times | Fri 12 December 2025 | 96.05 (2.05%) | 94.47 | 92.20 - 97.44 | 0.9469 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 0.905 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 1.6944 times | Fri 21 November 2025 | 93.05 (-0.06%) | 92.75 | 89.56 - 94.05 | 0.7768 times | Fri 14 November 2025 | 93.11 (-1.86%) | 95.40 | 91.80 - 96.59 | 0.6265 times | Fri 07 November 2025 | 94.87 (0.11%) | 92.58 | 92.58 - 96.07 | 0.5725 times | Fri 31 October 2025 | 94.77 (0%) | 95.30 | 94.23 - 95.70 | 0.2393 times | Fri 31 October 2025 | 94.77 (-4.04%) | 98.74 | 90.00 - 99.60 | 1.8969 times | Fri 24 October 2025 | 98.76 (1.5%) | 97.75 | 94.75 - 102.76 | 0.6918 times | Fri 17 October 2025 | 97.30 (6.04%) | 92.63 | 91.79 - 97.51 | 0.7785 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 94.76 and 101.33
| Monthly Target 1 | 89.53 |
| Monthly Target 2 | 93.42 |
| Monthly Target 3 | 96.096666666667 |
| Monthly Target 4 | 99.99 |
| Monthly Target 5 | 102.67 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.32 (2.28%) | 94.43 | 92.20 - 98.77 | 0.8021 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8407 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0348 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9024 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8768 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0069 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2592 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9268 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.2382 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.112 times | Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 0.7876 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 73.49 and 102.7
| Yearly Target 1 | 65.55 |
| Yearly Target 2 | 81.43 |
| Yearly Target 3 | 94.756666666667 |
| Yearly Target 4 | 110.64 |
| Yearly Target 5 | 123.97 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 97.32 (-0.13%) | 98.12 | 78.87 - 108.08 | 1.4484 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.0124 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 0.9668 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.0848 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9155 times | Thu 31 December 2020 | 69.21 (20.74%) | 57.57 | 41.25 - 72.64 | 1.0875 times | Tue 31 December 2019 | 57.32 (33.68%) | 42.23 | 41.73 - 57.72 | 0.8058 times | Mon 31 December 2018 | 42.88 (-5.45%) | 46.20 | 38.45 - 51.45 | 0.6715 times | Wed 27 December 2017 | 45.35 (16.58%) | 39.55 | 36.00 - 47.20 | 0.8977 times | Fri 30 December 2016 | 38.90 (43.91%) | 26.74 | 23.75 - 44.55 | 1.1095 times | Thu 31 December 2015 | 27.03 (0%) | 26.99 | 26.50 - 35.57 | 0.3569 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Electric FELE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.71 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 97.52 |
| 12 day DMA | 95.87 |
| 20 day DMA | 95.38 |
| 35 day DMA | 94.64 |
| 50 day DMA | 95.16 |
| 100 day DMA | 95.46 |
| 150 day DMA | 93.39 |
| 200 day DMA | 92.92 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.21 | 97.15 | 96.86 |
| 12 day EMA | 96.33 | 96.15 | 95.86 |
| 20 day EMA | 95.75 | 95.58 | 95.35 |
| 35 day EMA | 95.52 | 95.41 | 95.27 |
| 50 day EMA | 95.35 | 95.27 | 95.17 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.52 | 97.27 | 97.11 |
| 12 day SMA | 95.87 | 95.72 | 95.51 |
| 20 day SMA | 95.38 | 95.06 | 94.7 |
| 35 day SMA | 94.64 | 94.59 | 94.52 |
| 50 day SMA | 95.16 | 95.08 | 95.02 |
| 100 day SMA | 95.46 | 95.43 | 95.42 |
| 150 day SMA | 93.39 | 93.33 | 93.27 |
| 200 day SMA | 92.92 | 92.94 | 92.94 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
