Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 106.6 and 112.77
| Intraday Target 1 | 105.56 |
| Intraday Target 2 | 107.63 |
| Intraday Target 3 | 111.72666666667 |
| Intraday Target 4 | 113.8 |
| Intraday Target 5 | 117.9 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109.71 (4.06%) | 111.88 | 109.65 - 115.82 | 1.9726 times | Mon 27 July 2026 | 105.43 (-0.15%) | 106.05 | 104.58 - 107.26 | 1.4888 times | Fri 24 July 2026 | 105.59 (0.01%) | 106.31 | 105.36 - 107.28 | 0.8058 times | Thu 23 July 2026 | 105.58 (0.87%) | 103.88 | 103.79 - 105.90 | 1.011 times | Wed 22 July 2026 | 104.67 (0.71%) | 103.93 | 103.82 - 105.25 | 0.6345 times | Tue 21 July 2026 | 103.93 (-0.35%) | 104.99 | 103.35 - 104.99 | 0.6043 times | Mon 20 July 2026 | 104.29 (-1.3%) | 105.78 | 103.48 - 105.80 | 0.6217 times | Fri 17 July 2026 | 105.66 (-1.92%) | 106.83 | 105.49 - 108.25 | 0.816 times | Thu 16 July 2026 | 107.73 (3.21%) | 103.92 | 103.92 - 107.88 | 0.9607 times | Wed 15 July 2026 | 104.38 (-0.09%) | 104.37 | 103.60 - 104.70 | 1.0845 times | Tue 14 July 2026 | 104.47 (1.22%) | 104.85 | 103.39 - 105.17 | 1.1052 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 107.15 and 118.39
| Weekly Target 1 | 98.8 |
| Weekly Target 2 | 104.25 |
| Weekly Target 3 | 110.03666666667 |
| Weekly Target 4 | 115.49 |
| Weekly Target 5 | 121.28 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109.71 (3.9%) | 106.05 | 104.58 - 115.82 | 0.8599 times | Fri 24 July 2026 | 105.59 (-0.07%) | 105.78 | 103.35 - 107.28 | 0.9135 times | Fri 17 July 2026 | 105.66 (1.98%) | 103.40 | 103.01 - 108.25 | 1.1263 times | Fri 10 July 2026 | 103.61 (-1.46%) | 104.71 | 100.58 - 105.69 | 0.5988 times | Thu 02 July 2026 | 105.14 (-2.55%) | 106.67 | 103.86 - 107.89 | 0.8181 times | Fri 26 June 2026 | 107.89 (3.54%) | 104.77 | 102.42 - 109.32 | 1.4049 times | Thu 18 June 2026 | 104.20 (0.61%) | 104.12 | 100.39 - 105.92 | 1.3814 times | Fri 12 June 2026 | 103.57 (5.08%) | 99.08 | 98.38 - 104.18 | 0.9366 times | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 0.9844 times | Fri 29 May 2026 | 98.38 (0.1%) | 98.57 | 98.10 - 102.00 | 0.9762 times | Fri 22 May 2026 | 98.28 (2.3%) | 96.49 | 94.96 - 98.50 | 0.7975 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 105.15 and 120.39
| Monthly Target 1 | 93.46 |
| Monthly Target 2 | 101.59 |
| Monthly Target 3 | 108.70333333333 |
| Monthly Target 4 | 116.83 |
| Monthly Target 5 | 123.94 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109.71 (2.35%) | 107.15 | 100.58 - 115.82 | 0.8663 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.1487 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8287 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.1839 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8322 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.5791 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0188 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9086 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7544 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.8794 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8098 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 99.63 and 125.91
| Yearly Target 1 | 78.74 |
| Yearly Target 2 | 94.23 |
| Yearly Target 3 | 105.02333333333 |
| Yearly Target 4 | 120.51 |
| Yearly Target 5 | 131.3 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109.71 (14.84%) | 95.53 | 89.54 - 115.82 | 1.0613 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.4735 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.0143 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 0.9546 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.0639 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9157 times | Thu 31 December 2020 | 69.21 (20.74%) | 57.57 | 41.25 - 72.64 | 1.1045 times | Tue 31 December 2019 | 57.32 (33.68%) | 42.23 | 41.73 - 57.72 | 0.8184 times | Mon 31 December 2018 | 42.88 (-5.45%) | 46.20 | 38.45 - 51.45 | 0.682 times | Wed 27 December 2017 | 45.35 (16.58%) | 39.55 | 36.00 - 47.20 | 0.9117 times | Fri 30 December 2016 | 38.90 (0%) | 31.93 | 31.39 - 44.55 | 0.6727 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Electric FELE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Franklin Electric FELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.44
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.22 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 106.2 |
| 12 day DMA | 105.39 |
| 20 day DMA | 104.85 |
| 35 day DMA | 104.42 |
| 50 day DMA | 102.55 |
| 100 day DMA | 99.86 |
| 150 day DMA | 99.93 |
| 200 day DMA | 98.7 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.74 | 105.25 | 105.16 |
| 12 day EMA | 105.66 | 104.92 | 104.83 |
| 20 day EMA | 105.05 | 104.56 | 104.47 |
| 35 day EMA | 103.69 | 103.34 | 103.22 |
| 50 day EMA | 102.59 | 102.3 | 102.17 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.2 | 105.04 | 104.81 |
| 12 day SMA | 105.39 | 104.88 | 104.57 |
| 20 day SMA | 104.85 | 104.64 | 104.76 |
| 35 day SMA | 104.42 | 104.11 | 103.9 |
| 50 day SMA | 102.55 | 102.33 | 102.16 |
| 100 day SMA | 99.86 | 99.77 | 99.71 |
| 150 day SMA | 99.93 | 99.85 | 99.8 |
| 200 day SMA | 98.7 | 98.63 | 98.58 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
