FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets FranklinElectric

Strong intraday Stock price targets for FranklinElectric are 98.34 and 100.99

Intraday Target 1	97.79
Intraday Target 2	98.89
Intraday Target 3	100.44333333333
Intraday Target 4	101.54
Intraday Target 5	103.09

Daily price and volume Franklin Electric

Date	Closing	Open	Range	Volume
Fri 14 February 2025	99.98 (-0.87%)	102.00	99.35 - 102.00	1.8006 times
Thu 13 February 2025	100.86 (1.02%)	100.66	100.25 - 101.18	0.7959 times
Wed 12 February 2025	99.84 (-1.64%)	100.24	99.74 - 100.55	0.6605 times
Tue 11 February 2025	101.50 (0.04%)	100.56	100.28 - 101.54	1.0093 times
Mon 10 February 2025	101.46 (1.37%)	100.46	99.74 - 101.60	0.9908 times
Fri 07 February 2025	100.09 (-0.6%)	100.69	99.02 - 100.89	1.1395 times
Thu 06 February 2025	100.69 (-0.12%)	100.94	99.79 - 101.28	1.0336 times
Wed 05 February 2025	100.81 (1.03%)	99.83	99.46 - 101.13	0.6582 times
Tue 04 February 2025	99.78 (0.54%)	98.86	98.86 - 100.03	0.8341 times
Mon 03 February 2025	99.24 (-0.75%)	100.90	97.13 - 101.33	1.0776 times
Fri 31 January 2025	99.99 (0.64%)	99.23	98.57 - 100.70	1.442 times

Daily chart FranklinElectric

Weekly price and charts FranklinElectric

Strong weekly Stock price targets for FranklinElectric FELE are 98.34 and 100.99

Weekly Target 1	97.79
Weekly Target 2	98.89
Weekly Target 3	100.44333333333
Weekly Target 4	101.54
Weekly Target 5	103.09

Weekly price and volumes for Franklin Electric

Date	Closing	Open	Range	Volume
Fri 14 February 2025	99.98 (-0.11%)	100.46	99.35 - 102.00	1.4928 times
Fri 07 February 2025	100.09 (0.1%)	100.90	97.13 - 101.33	1.3468 times
Fri 31 January 2025	99.99 (1.44%)	98.77	98.11 - 100.70	2.0511 times
Fri 24 January 2025	98.57 (-0.32%)	99.83	97.97 - 101.24	1.1077 times
Fri 17 January 2025	98.89 (0%)	99.22	98.73 - 99.77	0.2817 times
Fri 17 January 2025	98.89 (3.27%)	92.23	92.20 - 99.77	1.4662 times
Mon 13 January 2025	95.76 (2.55%)	92.23	92.20 - 96.19	0.2915 times
Fri 10 January 2025	93.38 (-1.71%)	94.20	92.88 - 95.14	0.522 times
Wed 08 January 2025	95.00 (-1.45%)	96.46	93.09 - 97.56	0.7123 times
Fri 03 January 2025	96.40 (-1.58%)	97.43	95.04 - 98.68	0.7278 times
Fri 27 December 2024	97.95 (-0.43%)	98.23	97.07 - 99.40	0.5665 times

weekly chart FranklinElectric

Monthly price and charts FranklinElectric

Strong monthly Stock price targets for FranklinElectric FELE are 96.12 and 100.99

Monthly Target 1	94.83
Monthly Target 2	97.41
Monthly Target 3	99.703333333333
Monthly Target 4	102.28
Monthly Target 5	104.57

Monthly price and volumes Franklin Electric

Date	Closing	Open	Range	Volume
Fri 14 February 2025	99.98 (-0.01%)	100.90	97.13 - 102.00	0.5045 times
Fri 31 January 2025	99.99 (2.61%)	98.12	92.20 - 101.24	1.2071 times
Tue 31 December 2024	97.45 (-9.8%)	106.67	96.25 - 109.97	0.7579 times
Tue 26 November 2024	108.04 (12.88%)	96.08	95.99 - 111.94	1.0795 times
Thu 31 October 2024	95.71 (-8.69%)	104.59	91.67 - 106.83	0.952 times
Mon 30 September 2024	104.82 (0.92%)	102.61	93.01 - 107.10	1.3868 times
Fri 30 August 2024	103.86 (-2.59%)	105.66	94.47 - 106.17	0.8632 times
Wed 31 July 2024	106.62 (10.69%)	96.65	93.36 - 108.39	1.2 times
Fri 28 June 2024	96.32 (-3.18%)	100.39	94.19 - 100.39	0.9861 times
Fri 31 May 2024	99.48 (3.33%)	95.77	95.77 - 103.57	1.0631 times
Tue 30 April 2024	96.27 (-9.87%)	106.81	95.78 - 107.17	1.2741 times

monthly chart FranklinElectric

Indicator Analysis of FranklinElectric

Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 100.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Electric FELE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.

FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinElectric in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.38 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.

FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Electric FELE

DMA (daily moving average) of Franklin Electric FELE

DMA period	DMA value
5 day DMA	100.73
12 day DMA	100.3
20 day DMA	99.91
35 day DMA	98.39
50 day DMA	99.69
100 day DMA	101.97
150 day DMA	101.4
200 day DMA	100.5

EMA (exponential moving average) of Franklin Electric FELE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.43	100.65	100.54
12 day EMA	100.21	100.25	100.14
20 day EMA	99.93	99.92	99.82
35 day EMA	100.26	100.28	100.25
50 day EMA	100.45	100.47	100.45

SMA (simple moving average) of Franklin Electric FELE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.73	100.75	100.72
12 day SMA	100.3	100.18	100.04
20 day SMA	99.91	99.86	99.72
35 day SMA	98.39	98.33	98.28
50 day SMA	99.69	99.85	100.04
100 day SMA	101.97	101.97	101.95
150 day SMA	101.4	101.37	101.32
200 day SMA	100.5	100.48	100.49