Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 93.49 and 94.56
| Intraday Target 1 | 93.28 |
| Intraday Target 2 | 93.7 |
| Intraday Target 3 | 94.35 |
| Intraday Target 4 | 94.77 |
| Intraday Target 5 | 95.42 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.12 (-0.41%) | 94.44 | 93.93 - 95.00 | 0.7327 times | Thu 04 December 2025 | 94.51 (-0.95%) | 95.13 | 94.29 - 96.14 | 0.4242 times | Wed 03 December 2025 | 95.42 (0.15%) | 95.66 | 95.24 - 98.18 | 0.616 times | Tue 02 December 2025 | 95.28 (1.15%) | 94.73 | 93.92 - 95.63 | 0.849 times | Mon 01 December 2025 | 94.20 (-1%) | 94.43 | 93.29 - 95.15 | 0.6727 times | Fri 28 November 2025 | 95.15 (-1.05%) | 95.97 | 94.60 - 97.00 | 0.4844 times | Wed 26 November 2025 | 96.16 (1%) | 94.91 | 94.75 - 96.77 | 2.7315 times | Tue 25 November 2025 | 95.21 (2.86%) | 93.07 | 93.07 - 96.36 | 1.1569 times | Mon 24 November 2025 | 92.56 (-0.53%) | 92.69 | 91.06 - 93.74 | 1.7955 times | Fri 21 November 2025 | 93.05 (2.16%) | 91.13 | 91.13 - 94.05 | 0.537 times | Thu 20 November 2025 | 91.08 (0.69%) | 91.60 | 90.54 - 92.41 | 0.4921 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 91.26 and 96.15
| Weekly Target 1 | 90.31 |
| Weekly Target 2 | 92.21 |
| Weekly Target 3 | 95.196666666667 |
| Weekly Target 4 | 97.1 |
| Weekly Target 5 | 100.09 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 1.0381 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 1.9435 times | Fri 21 November 2025 | 93.05 (-0.06%) | 92.75 | 89.56 - 94.05 | 0.891 times | Fri 14 November 2025 | 93.11 (-1.86%) | 95.40 | 91.80 - 96.59 | 0.7185 times | Fri 07 November 2025 | 94.87 (0.11%) | 92.58 | 92.58 - 96.07 | 0.6567 times | Fri 31 October 2025 | 94.77 (0%) | 95.30 | 94.23 - 95.70 | 0.2744 times | Fri 31 October 2025 | 94.77 (-4.04%) | 98.74 | 90.00 - 99.60 | 2.1757 times | Fri 24 October 2025 | 98.76 (1.5%) | 97.75 | 94.75 - 102.76 | 0.7935 times | Fri 17 October 2025 | 97.30 (6.04%) | 92.63 | 91.79 - 97.51 | 0.8929 times | Fri 10 October 2025 | 91.76 (-4.73%) | 96.62 | 91.53 - 97.33 | 0.6157 times | Fri 03 October 2025 | 96.32 (1.28%) | 95.38 | 91.26 - 97.41 | 0.8432 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 91.26 and 96.15
| Monthly Target 1 | 90.31 |
| Monthly Target 2 | 92.21 |
| Monthly Target 3 | 95.196666666667 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 0.2204 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8939 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.1003 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9595 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.9323 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0705 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.3388 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9854 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.3165 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.1823 times | Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 0.8374 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 71.89 and 101.1
| Yearly Target 1 | 64.48 |
| Yearly Target 2 | 79.3 |
| Yearly Target 3 | 93.69 |
| Yearly Target 4 | 108.51 |
| Yearly Target 5 | 122.9 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.12 (-3.42%) | 98.12 | 78.87 - 108.08 | 1.384 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.0201 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 0.9741 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.093 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9224 times | Thu 31 December 2020 | 69.21 (20.74%) | 57.57 | 41.25 - 72.64 | 1.0957 times | Tue 31 December 2019 | 57.32 (33.68%) | 42.23 | 41.73 - 57.72 | 0.8119 times | Mon 31 December 2018 | 42.88 (-5.45%) | 46.20 | 38.45 - 51.45 | 0.6766 times | Wed 27 December 2017 | 45.35 (16.58%) | 39.55 | 36.00 - 47.20 | 0.9045 times | Fri 30 December 2016 | 38.90 (43.91%) | 26.74 | 23.75 - 44.55 | 1.1178 times | Thu 31 December 2015 | 27.03 (0%) | 27.14 | 26.39 - 35.57 | 0.4196 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinElectric in short term but the buy signal is initial and weak.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.72 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 93.93 |
| 20 day DMA | 93.82 |
| 35 day DMA | 95.02 |
| 50 day DMA | 94.91 |
| 100 day DMA | 95.1 |
| 150 day DMA | 92.84 |
| 200 day DMA | 93.23 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.57 | 94.8 | 94.94 |
| 12 day EMA | 94.33 | 94.37 | 94.35 |
| 20 day EMA | 94.31 | 94.33 | 94.31 |
| 35 day EMA | 94.46 | 94.48 | 94.48 |
| 50 day EMA | 94.86 | 94.89 | 94.91 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 94.91 | 95.24 |
| 12 day SMA | 93.93 | 93.65 | 93.44 |
| 20 day SMA | 93.82 | 93.87 | 93.93 |
| 35 day SMA | 95.02 | 95.08 | 95.11 |
| 50 day SMA | 94.91 | 94.9 | 94.89 |
| 100 day SMA | 95.1 | 95.06 | 95.01 |
| 150 day SMA | 92.84 | 92.78 | 92.72 |
| 200 day SMA | 93.23 | 93.29 | 93.35 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
