Munafa Stock Market Course + Intraday & FNO calls 
Franklin Electric (FELE) Technical (Analysis) Reports Franklin Electric ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Franklin Electric (FELE)
Technical Analysis Report for NASDAQ stock FELE Franklin Electric. Dated: 02 Jul 2026 Updated Daily. Stock trades under Consumer Durables Deals in Metal Fabrications in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock FELE Franklin Electric then click here. or read Experts views on Franklin Electric or Forecast & share price targets of Franklin Electric
Franklin Electric Opened at 105.53 and Closed at: 105.14, which is -0.13% of previous session's close. It moved within a range of 103.86 and 105.86
The session was a Bearish session with an average volume of 299800, which is 28.85% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 103.5 and resistance for tomorrow is 105.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 104.05, 102.95 resistance for tomorrow's hourly charts is 106.05, 106.95
10 Day SMA for Franklin Electric (FELE) is 105.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Franklin Electric (FELE) is 103.6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Franklin Electric (FELE) is 101.05 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 99.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Franklin Electric is 97.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Franklin Electric is at 103.6 and 200 DMA is at 97.98, while 50 DMA and 100 DMA are at 101.05 and 99.19 respectively
Franklin Electric (FELE) moving average of 20 SMA is at 103.6 and 20 EMA is at 103.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 105.14 | 103.6 | 103.99 |
| 01 Wed Jul | 105.28 | 103.28 | 103.87 |
| 30 Tue Jun | 107.19 | 103.01 | 103.72 |
| 29 Mon Jun | 105.49 | 102.52 | 103.35 |
| 26 Fri Jun | 107.89 | 102.17 | 103.12 |
| 25 Thu Jun | 108.88 | 101.73 | 102.62 |
Franklin Electric (FELE) moving average of 50 SMA is at 101.05 and 50 EMA is at 101.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 105.14 | 101.05 | 101.62 |
| 01 Wed Jul | 105.28 | 100.93 | 101.48 |
| 30 Tue Jun | 107.19 | 100.84 | 101.33 |
| 29 Mon Jun | 105.49 | 100.71 | 101.09 |
| 26 Fri Jun | 107.89 | 100.64 | 100.91 |
| 25 Thu Jun | 108.88 | 100.46 | 100.63 |
Franklin Electric (FELE) moving average of 100 SMA is at 99.19 and 100 EMA is at 100.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 105.14 | 99.19 | 100.06 |
| 01 Wed Jul | 105.28 | 99.22 | 99.96 |
| 30 Tue Jun | 107.19 | 99.24 | 99.85 |
| 29 Mon Jun | 105.49 | 99.22 | 99.7 |
| 26 Fri Jun | 107.89 | 99.21 | 99.58 |
| 25 Thu Jun | 108.88 | 99.16 | 99.41 |
Franklin Electric (FELE) moving average of 200 SMA is at 97.98 and 200 EMA is at 98.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 105.14 | 97.98 | 98.63 |
| 01 Wed Jul | 105.28 | 97.93 | 98.56 |
| 30 Tue Jun | 107.19 | 97.88 | 98.49 |
| 29 Mon Jun | 105.49 | 97.82 | 98.4 |
| 26 Fri Jun | 107.89 | 97.77 | 98.33 |
| 25 Thu Jun | 108.88 | 97.71 | 98.23 |
Willis Lease has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Willis Lease, about 20.43% more returns!
Interface Inc has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Interface Inc, about 12.7% more returns!
Rush Enterprises has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Rush Enterprises, about 3.45% more returns!
Pool Corporation has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Pool Corporation, about 12.58% more returns!
Orion Energy has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Orion Energy, about 20.42% more returns!
Franklin Electric has performed better than Mannatech Incorporated in short term. Holding Franklin Electric could be a better choice for now!
Franklin Electric has performed better than Mediwound in short term. Holding Franklin Electric could be a better choice for now!
Lsi Industries has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Lsi Industries, about 3.39% more returns!
Franklin Electric has performed better than Lumentum Holdings in short term. Holding Franklin Electric could be a better choice for now!
Central Garden has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Central Garden, about 3.17% more returns!
Franklin Electric has performed better than Copart Inc in short term. Holding Franklin Electric could be a better choice for now!
Franklin Electric has performed better than America S in short term. Holding Franklin Electric could be a better choice for now!
Franklin Electric has performed better than Daktronics Inc in short term. Holding Franklin Electric could be a better choice for now!
Franklin Electric has performed better than Dogness International in short term. Holding Franklin Electric could be a better choice for now!
Franklin Electric has performed better than Energy Focus in short term. Holding Franklin Electric could be a better choice for now!
Flexsteel Industries has performed better than Franklin Electric in short term. You could have earned much better returns by investing in Flexsteel Industries, about 17.03% more returns!
Franklin Electric has performed better than Hawkins Inc in short term. Holding Franklin Electric could be a better choice for now!
Franklin Electric has performed better than Iridium Communications in short term. Holding Franklin Electric could be a better choice for now!
Franklin Electric Technical analysis of indicators
Price action analysis of Franklin Electric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.7 and Franklin Electric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric FELE stock. Volume based technical analysis of Franklin Electric FELE stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock FELE Franklin Electric These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FELE Experts View which covers a lot of information including buying and selling signals
FELE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Franklin Electric or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Franklin Electric (FELE) Technical (Analysis) Reports Franklin Electric ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
