LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 15.41 and 16.17

Intraday Target 115.22
Intraday Target 215.6
Intraday Target 315.983333333333
Intraday Target 416.36
Intraday Target 516.74

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Thu 10 April 2025 15.97 (-3.62%) 15.99 15.61 - 16.37 0.5908 times
Wed 09 April 2025 16.57 (8.51%) 15.03 15.03 - 17.08 1.0123 times
Tue 08 April 2025 15.27 (0%) 15.97 15.08 - 16.07 1.029 times
Mon 07 April 2025 15.27 (-0.78%) 14.67 14.12 - 16.00 1.3845 times
Fri 04 April 2025 15.39 (0%) 15.25 14.76 - 15.65 1.2727 times
Fri 04 April 2025 15.39 (-4.94%) 15.25 14.76 - 15.65 1.2727 times
Thu 03 April 2025 16.19 (-7.11%) 16.65 16.18 - 16.80 0.7109 times
Wed 02 April 2025 17.43 (0.4%) 17.02 17.02 - 17.54 0.3726 times
Tue 01 April 2025 17.36 (2.12%) 17.57 16.92 - 17.82 0.7276 times
Mon 31 March 2025 17.00 (-1.11%) 17.00 16.75 - 18.39 1.6269 times
Fri 28 March 2025 17.19 (-2.61%) 17.51 17.01 - 17.89 0.502 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 15.05 and 18.01

Weekly Target 112.76
Weekly Target 214.37
Weekly Target 315.723333333333
Weekly Target 417.33
Weekly Target 518.68

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Thu 10 April 2025 15.97 (3.77%) 14.67 14.12 - 17.08 1.5046 times
Fri 04 April 2025 15.39 (0%) 15.25 14.76 - 15.65 0.4768 times
Fri 04 April 2025 15.39 (-10.47%) 17.00 14.76 - 18.39 1.7647 times
Fri 28 March 2025 17.19 (-0.81%) 17.65 17.01 - 18.01 0.4839 times
Fri 21 March 2025 17.33 (0.06%) 17.31 17.02 - 17.79 0.9183 times
Fri 14 March 2025 17.32 (-1.2%) 17.26 16.91 - 18.00 1.1689 times
Fri 07 March 2025 17.53 (-5.19%) 18.57 17.13 - 18.66 1.5108 times
Fri 28 February 2025 18.49 (-4%) 19.41 18.21 - 19.95 0.9832 times
Fri 21 February 2025 19.26 (-6.96%) 20.68 19.25 - 20.82 0.738 times
Wed 19 February 2025 20.70 (-0.38%) 20.78 20.49 - 21.24 0.4509 times
Fri 14 February 2025 20.78 (-1.19%) 21.05 19.69 - 21.10 1.189 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 13.2 and 16.9

Monthly Target 112.27
Monthly Target 214.12
Monthly Target 315.97
Monthly Target 417.82
Monthly Target 519.67

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Thu 10 April 2025 15.97 (-6.06%) 17.57 14.12 - 17.82 0.7105 times
Mon 31 March 2025 17.00 (-8.06%) 18.57 16.75 - 18.66 1.0626 times
Fri 28 February 2025 18.49 (-12.24%) 20.59 18.21 - 21.60 1.0059 times
Fri 31 January 2025 21.07 (8.5%) 19.59 17.93 - 25.50 1.4907 times
Tue 31 December 2024 19.42 (-5.68%) 20.11 18.54 - 21.19 0.827 times
Tue 26 November 2024 20.59 (25.86%) 16.49 16.41 - 21.17 1.0043 times
Thu 31 October 2024 16.36 (1.3%) 16.09 15.64 - 16.83 0.6494 times
Mon 30 September 2024 16.15 (1.51%) 15.87 14.83 - 16.24 1.2177 times
Fri 30 August 2024 15.91 (-6.74%) 17.03 13.63 - 17.14 1.1319 times
Wed 31 July 2024 17.06 (17.9%) 14.45 13.83 - 17.33 0.9 times
Fri 28 June 2024 14.47 (-8.88%) 16.02 14.13 - 16.23 0.7004 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 9.36 and 20.74

Yearly Target 17.15
Yearly Target 211.56
Yearly Target 318.53
Yearly Target 422.94
Yearly Target 529.91

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Thu 10 April 2025 15.97 (-17.77%) 19.59 14.12 - 25.50 0.4091 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 1.0252 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 2.09 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.7127 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 1.0332 times
Thu 31 December 2020 8.56 (41.49%) 6.05 2.50 - 9.01 1.1757 times
Tue 31 December 2019 6.05 (90.85%) 3.19 2.48 - 6.46 0.5842 times
Mon 31 December 2018 3.17 (-53.18%) 6.88 3.12 - 8.88 1.0396 times
Wed 27 December 2017 6.77 (-30.49%) 9.78 4.99 - 10.68 0.8442 times
Fri 30 December 2016 9.74 (-20.1%) 11.89 8.12 - 13.45 1.0861 times
Thu 31 December 2015 12.19 (0%) 8.80 7.89 - 12.80 0.3148 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsi Industries LYTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lsi Industries LYTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lsi Industries LYTS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 10 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LsiIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LsiIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LsiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and LsiIndustries LYTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 15.69
12 day DMA 16.39
20 day DMA 16.81
35 day DMA 17.38
50 day DMA 18.41
100 day DMA 19.19
150 day DMA 18.22
200 day DMA 17.43

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.9515.64
12 day EMA16.316.3616.32
20 day EMA16.7316.8116.84
35 day EMA17.6317.7317.8
50 day EMA18.4718.5718.65

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.5815.5
12 day SMA16.3916.5516.62
20 day SMA16.8116.916.93
35 day SMA17.3817.5217.63
50 day SMA18.4118.5218.62
100 day SMA19.1919.2319.25
150 day SMA18.2218.2218.22
200 day SMA17.4317.4317.42

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top