ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 19.27 and 20.22

Intraday Target 119.03
Intraday Target 219.51
Intraday Target 319.976666666667
Intraday Target 420.46
Intraday Target 520.93

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Fri 30 October 2026 20.00 (-3.24%) 20.39 19.49 - 20.44 1.3802 times
Thu 29 October 2026 20.67 (1.03%) 20.53 20.44 - 20.92 0.6664 times
Wed 28 October 2026 20.46 (-1.45%) 20.86 20.41 - 21.01 0.6501 times
Tue 27 October 2026 20.76 (0.73%) 20.80 20.37 - 21.00 0.6964 times
Mon 26 October 2026 20.61 (1.68%) 20.41 20.31 - 20.83 0.7408 times
Fri 23 October 2026 20.27 (1.71%) 19.77 19.60 - 20.37 1.101 times
Thu 22 October 2026 19.93 (1.27%) 19.53 19.51 - 19.96 1.0159 times
Wed 21 October 2026 19.68 (1.65%) 19.58 19.36 - 19.70 0.9539 times
Tue 20 October 2026 19.36 (-0.67%) 19.49 19.32 - 20.02 1.4082 times
Mon 19 October 2026 19.49 (-1.17%) 19.78 19.43 - 20.03 1.3872 times
Fri 16 October 2026 19.72 (-2.52%) 20.22 19.67 - 20.46 0.8955 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 18.99 and 20.51

Weekly Target 118.65
Weekly Target 219.32
Weekly Target 320.166666666667
Weekly Target 420.84
Weekly Target 521.69

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Fri 30 October 2026 20.00 (-1.33%) 20.41 19.49 - 21.01 0.6549 times
Fri 23 October 2026 20.27 (2.79%) 19.78 19.32 - 20.37 0.9294 times
Fri 16 October 2026 19.72 (-4.5%) 20.63 19.67 - 21.26 0.9236 times
Fri 09 October 2026 20.65 (-2.82%) 21.37 20.19 - 21.37 0.8615 times
Fri 02 October 2026 21.25 (0.76%) 21.02 20.54 - 21.51 0.7783 times
Fri 25 September 2026 21.09 (3.64%) 20.56 19.94 - 21.28 0.9733 times
Fri 18 September 2026 20.35 (1.6%) 19.95 19.52 - 20.68 1.41 times
Fri 11 September 2026 20.03 (-0.99%) 20.23 19.11 - 20.47 0.8076 times
Fri 04 September 2026 20.23 (2.64%) 19.67 19.23 - 20.93 1.1799 times
Fri 28 August 2026 19.71 (-3.1%) 20.13 19.53 - 20.90 1.4816 times
Fri 21 August 2026 20.34 (-18.18%) 24.86 19.61 - 24.93 1.6402 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 18.57 and 20.76

Monthly Target 118.09
Monthly Target 219.04
Monthly Target 320.276666666667
Monthly Target 421.23
Monthly Target 522.47

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 30 October 2026 20.00 (-3.61%) 20.76 19.32 - 21.51 0.9459 times
Wed 30 September 2026 20.75 (5.92%) 19.41 19.11 - 21.45 1.2048 times
Mon 31 August 2026 19.59 (-16.25%) 23.70 19.28 - 25.44 1.2138 times
Fri 31 July 2026 23.39 (-12%) 26.57 22.22 - 26.80 0.6683 times
Tue 30 June 2026 26.58 (9.7%) 24.00 21.97 - 27.36 1.6555 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.2789 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.2165 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.6323 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 0.76 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.424 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.4057 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 19.05 and 28.32

Yearly Target 112.55
Yearly Target 216.27
Yearly Target 321.816666666667
Yearly Target 425.54
Yearly Target 531.09

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 30 October 2026 20.00 (9.17%) 18.46 18.09 - 27.36 2.1157 times
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.0985 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.8047 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 1.6473 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.553 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.8275 times
Thu 31 December 2020 8.56 (41.49%) 6.05 2.50 - 9.01 0.9529 times
Tue 31 December 2019 6.05 (90.85%) 3.19 2.48 - 6.46 0.4735 times
Mon 31 December 2018 3.17 (-53.18%) 6.88 3.12 - 8.88 0.8426 times
Wed 27 December 2017 6.77 (-30.49%) 9.78 4.99 - 10.68 0.6842 times
Fri 30 December 2016 9.74 (0%) 9.76 8.12 - 11.55 0.2732 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsi Industries LYTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LsiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LsiIndustries in short term but the buy signal is initial and weak.

LsiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LsiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LsiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and LsiIndustries LYTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 20.5
12 day DMA 20.1
20 day DMA 20.35
35 day DMA 20.47
50 day DMA 20.31
100 day DMA 22.48
150 day DMA 22.37
200 day DMA 22.03

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.4920.4
12 day EMA20.3120.3720.31
20 day EMA20.3420.3820.35
35 day EMA20.4420.4720.46
50 day EMA20.620.6220.62

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.5520.41
12 day SMA20.120.1120.15
20 day SMA20.3520.4120.43
35 day SMA20.4720.4720.44
50 day SMA20.3120.3220.39
100 day SMA22.4822.5322.56
150 day SMA22.3722.3622.35
200 day SMA22.0322.0322.02

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top