ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 23.05 and 23.95

Intraday Target 122.32
Intraday Target 222.88
Intraday Target 323.216666666667
Intraday Target 423.78
Intraday Target 524.12

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Mon 08 June 2026 23.45 (3.99%) 22.88 22.65 - 23.55 0.7186 times
Fri 05 June 2026 22.55 (-2.55%) 23.06 21.97 - 23.44 1.0695 times
Thu 04 June 2026 23.14 (1.31%) 23.09 22.78 - 23.36 1.245 times
Wed 03 June 2026 22.84 (-5.19%) 24.08 22.50 - 24.08 1.5082 times
Tue 02 June 2026 24.09 (-0.04%) 24.11 23.89 - 24.65 1.0194 times
Mon 01 June 2026 24.10 (-0.54%) 24.00 23.52 - 24.24 1.0143 times
Fri 29 May 2026 24.23 (-0.41%) 24.28 24.06 - 24.58 1.1591 times
Thu 28 May 2026 24.33 (-1.66%) 24.47 23.96 - 24.74 1.1103 times
Wed 27 May 2026 24.74 (2.49%) 24.30 24.08 - 24.80 0.5649 times
Tue 26 May 2026 24.14 (3.78%) 23.57 23.42 - 24.27 0.5908 times
Fri 22 May 2026 23.26 (2.97%) 22.85 22.66 - 23.35 0.4664 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 23.05 and 23.95

Weekly Target 122.32
Weekly Target 222.88
Weekly Target 323.216666666667
Weekly Target 423.78
Weekly Target 524.12

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Mon 08 June 2026 23.45 (3.99%) 22.88 22.65 - 23.55 0.1859 times
Fri 05 June 2026 22.55 (-6.93%) 24.00 21.97 - 24.65 1.5152 times
Fri 29 May 2026 24.23 (4.17%) 23.57 23.42 - 24.80 0.8862 times
Fri 22 May 2026 23.26 (-0.26%) 23.22 22.00 - 23.66 1.0695 times
Fri 15 May 2026 23.32 (-5.05%) 24.62 23.19 - 24.99 1.0911 times
Fri 08 May 2026 24.56 (2.8%) 23.84 22.76 - 24.65 0.9086 times
Fri 01 May 2026 23.89 (8.1%) 22.00 22.00 - 24.60 1.4579 times
Fri 24 April 2026 22.10 (8.12%) 20.36 20.10 - 23.10 1.4533 times
Fri 17 April 2026 20.44 (7.18%) 19.06 18.89 - 20.58 0.557 times
Fri 10 April 2026 19.07 (3.03%) 18.46 18.14 - 20.10 0.8753 times
Thu 02 April 2026 18.51 (-0.11%) 18.78 18.15 - 19.28 0.3494 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 21.37 and 24.05

Monthly Target 120.68
Monthly Target 222.06
Monthly Target 323.356666666667
Monthly Target 424.74
Monthly Target 526.04

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Mon 08 June 2026 23.45 (-3.22%) 24.00 21.97 - 24.65 0.7368 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.8804 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.7886 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.9297 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 1.1175 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.6234 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.5966 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.7675 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.585 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 0.9746 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 0.8431 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 20.77 and 27.67

Yearly Target 115.28
Yearly Target 219.36
Yearly Target 322.176666666667
Yearly Target 426.26
Yearly Target 529.08

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Mon 08 June 2026 23.45 (28%) 18.46 18.09 - 24.99 1.1438 times
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.234 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.9039 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 1.8504 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.6212 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.9295 times
Thu 31 December 2020 8.56 (41.49%) 6.05 2.50 - 9.01 1.0704 times
Tue 31 December 2019 6.05 (90.85%) 3.19 2.48 - 6.46 0.5319 times
Mon 31 December 2018 3.17 (-53.18%) 6.88 3.12 - 8.88 0.9464 times
Wed 27 December 2017 6.77 (-30.49%) 9.78 4.99 - 10.68 0.7685 times
Fri 30 December 2016 9.74 (0%) 11.77 8.12 - 13.45 0.6577 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsi Industries LYTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lsi Industries LYTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LsiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LsiIndustries in short term but the sell signal is initial and weak.

LsiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LsiIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LsiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and LsiIndustries LYTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.62
20 day DMA 23.61
35 day DMA 23.33
50 day DMA 22.03
100 day DMA 21.53
150 day DMA 20.72
200 day DMA 21.24

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.1823.49
12 day EMA23.4723.4723.64
20 day EMA23.3923.3823.47
35 day EMA22.6722.6222.62
50 day EMA21.9321.8721.84

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.3423.68
12 day SMA23.6223.5623.58
20 day SMA23.6123.6723.76
35 day SMA23.3323.2423.15
50 day SMA22.0321.9421.87
100 day SMA21.5321.4921.45
150 day SMA20.7220.7220.72
200 day SMA21.2421.2121.2

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top