ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 23.81 and 24.53

Intraday Target 123.29
Intraday Target 223.61
Intraday Target 324.01
Intraday Target 424.33
Intraday Target 524.73

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Fri 17 July 2026 23.93 (-1.52%) 23.90 23.69 - 24.41 1.247 times
Thu 16 July 2026 24.30 (0.87%) 23.92 23.90 - 24.39 1.0515 times
Wed 15 July 2026 24.09 (0.67%) 23.94 23.66 - 24.31 1.7018 times
Tue 14 July 2026 23.93 (0.76%) 23.95 23.50 - 24.19 0.8378 times
Mon 13 July 2026 23.75 (-1.74%) 24.41 23.69 - 24.49 1.395 times
Fri 10 July 2026 24.17 (-0.98%) 24.40 24.15 - 24.57 0.4668 times
Thu 09 July 2026 24.41 (-1.61%) 24.99 24.27 - 25.16 0.6216 times
Wed 08 July 2026 24.81 (-0.4%) 24.56 24.39 - 24.99 0.4497 times
Tue 07 July 2026 24.91 (-2.96%) 25.59 24.37 - 25.60 1.2421 times
Mon 06 July 2026 25.67 (0.31%) 25.59 25.48 - 26.17 0.9867 times
Thu 02 July 2026 25.59 (-3.03%) 26.39 25.15 - 26.71 1.2648 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 23.22 and 24.21

Weekly Target 122.98
Weekly Target 223.46
Weekly Target 323.973333333333
Weekly Target 424.45
Weekly Target 524.96

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Fri 17 July 2026 23.93 (-0.99%) 24.41 23.50 - 24.49 0.5927 times
Fri 10 July 2026 24.17 (-5.55%) 25.59 24.15 - 26.17 0.3582 times
Thu 02 July 2026 25.59 (-3.65%) 26.42 25.15 - 27.04 0.6201 times
Fri 26 June 2026 26.56 (-0.15%) 26.56 24.50 - 27.36 1.2714 times
Thu 18 June 2026 26.60 (3.99%) 25.97 24.52 - 26.69 0.9051 times
Fri 12 June 2026 25.58 (13.44%) 22.88 22.65 - 26.56 1.6377 times
Fri 05 June 2026 22.55 (-6.93%) 24.00 21.97 - 24.65 1.5328 times
Fri 29 May 2026 24.23 (4.17%) 23.57 23.42 - 24.80 0.8964 times
Fri 22 May 2026 23.26 (-0.26%) 23.22 22.00 - 23.66 1.0819 times
Fri 15 May 2026 23.32 (-5.05%) 24.62 23.19 - 24.99 1.1037 times
Fri 08 May 2026 24.56 (2.8%) 23.84 22.76 - 24.65 0.9191 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 22.07 and 25.37

Monthly Target 121.44
Monthly Target 222.69
Monthly Target 324.743333333333
Monthly Target 425.99
Monthly Target 528.04

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 17 July 2026 23.93 (-9.97%) 26.57 23.50 - 26.80 0.4692 times
Tue 30 June 2026 26.58 (9.7%) 24.00 21.97 - 27.36 2.1635 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.6714 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.5898 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.8264 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 0.9933 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.5541 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.5303 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.6822 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.52 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 0.8663 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 21.01 and 30.28

Yearly Target 113.86
Yearly Target 218.89
Yearly Target 323.126666666667
Yearly Target 428.16
Yearly Target 532.4

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Fri 17 July 2026 23.93 (30.62%) 18.46 18.09 - 27.36 1.4512 times
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.1911 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.8725 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 1.7861 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.5997 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.8972 times
Thu 31 December 2020 8.56 (41.49%) 6.05 2.50 - 9.01 1.0332 times
Tue 31 December 2019 6.05 (90.85%) 3.19 2.48 - 6.46 0.5134 times
Mon 31 December 2018 3.17 (-53.18%) 6.88 3.12 - 8.88 0.9136 times
Wed 27 December 2017 6.77 (-30.49%) 9.78 4.99 - 10.68 0.7419 times
Fri 30 December 2016 9.74 (0%) 12.25 8.12 - 12.34 0.5078 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LsiIndustries in short term and the sell signal is strong.

LsiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LsiIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LsiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.35 and LsiIndustries LYTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 24
12 day DMA 24.66
20 day DMA 25.33
35 day DMA 24.9
50 day DMA 24.56
100 day DMA 22.48
150 day DMA 21.8
200 day DMA 21.58

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.2324.2
12 day EMA24.5524.6624.72
20 day EMA24.7624.8524.91
35 day EMA24.6924.7424.77
50 day EMA24.4324.4524.46

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.0524.07
12 day SMA24.6624.8825.07
20 day SMA25.3325.425.44
35 day SMA24.924.9224.92
50 day SMA24.5624.5624.54
100 day SMA22.4822.4722.44
150 day SMA21.821.7621.73
200 day SMA21.5821.5821.58

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top