ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 18.51 and 18.79

Intraday Target 118.45
Intraday Target 218.56
Intraday Target 318.726666666667
Intraday Target 418.84
Intraday Target 519.01

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Mon 29 December 2025 18.68 (-0.53%) 18.69 18.61 - 18.89 0.6499 times
Fri 26 December 2025 18.78 (-1.16%) 19.01 18.64 - 19.01 0.7115 times
Wed 24 December 2025 19.00 (1.55%) 18.68 18.61 - 19.13 0.8903 times
Tue 23 December 2025 18.71 (0%) 18.59 18.59 - 18.85 0.5641 times
Mon 22 December 2025 18.71 (1.19%) 18.53 18.53 - 18.90 0.8677 times
Fri 19 December 2025 18.49 (-1.49%) 18.67 18.47 - 18.79 2.0429 times
Thu 18 December 2025 18.77 (1.24%) 18.75 18.46 - 18.97 0.8911 times
Wed 17 December 2025 18.54 (-2.06%) 18.93 18.33 - 19.09 1.0093 times
Tue 16 December 2025 18.93 (-2.07%) 19.29 18.65 - 19.43 1.325 times
Mon 15 December 2025 19.33 (0.62%) 19.31 19.23 - 19.42 1.0482 times
Fri 12 December 2025 19.21 (-0.31%) 19.33 19.14 - 19.55 1.2335 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 18.51 and 18.79

Weekly Target 118.45
Weekly Target 218.56
Weekly Target 318.726666666667
Weekly Target 418.84
Weekly Target 519.01

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Mon 29 December 2025 18.68 (-0.53%) 18.69 18.61 - 18.89 0.1212 times
Fri 26 December 2025 18.78 (1.57%) 18.53 18.53 - 19.13 0.5655 times
Fri 19 December 2025 18.49 (-3.75%) 19.31 18.33 - 19.43 1.1776 times
Fri 12 December 2025 19.21 (2.51%) 18.91 18.72 - 19.55 1.1768 times
Fri 05 December 2025 18.74 (2.46%) 18.02 17.79 - 19.01 0.947 times
Fri 28 November 2025 18.29 (0.83%) 18.09 17.81 - 18.60 0.7211 times
Fri 21 November 2025 18.14 (-1.41%) 18.36 17.21 - 18.54 1.8442 times
Fri 14 November 2025 18.40 (-5.35%) 19.45 18.06 - 20.41 1.6847 times
Fri 07 November 2025 19.44 (-15.07%) 22.99 19.23 - 23.12 1.4983 times
Fri 31 October 2025 22.89 (0%) 22.95 22.61 - 23.10 0.2636 times
Fri 31 October 2025 22.89 (-3.3%) 23.78 22.61 - 23.93 0.9671 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 18.24 and 20

Monthly Target 116.91
Monthly Target 217.8
Monthly Target 318.673333333333
Monthly Target 419.56
Monthly Target 520.43

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Mon 29 December 2025 18.68 (2.13%) 18.02 17.79 - 19.55 0.8337 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 1.2016 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.971 times
Tue 30 September 2025 23.61 (2.97%) 22.44 21.90 - 24.16 1.5259 times
Fri 29 August 2025 22.93 (25.3%) 17.91 17.65 - 23.75 1.3621 times
Thu 31 July 2025 18.30 (7.58%) 16.94 16.92 - 19.15 0.6055 times
Mon 30 June 2025 17.01 (4.55%) 16.20 15.92 - 17.35 0.687 times
Fri 30 May 2025 16.27 (7.82%) 15.10 15.08 - 17.09 0.7234 times
Wed 30 April 2025 15.09 (-11.24%) 17.57 13.77 - 17.82 1.192 times
Mon 31 March 2025 17.00 (-8.06%) 18.57 16.75 - 18.66 0.8979 times
Fri 28 February 2025 18.49 (-12.24%) 20.59 18.21 - 21.60 0.8181 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 10.36 and 22.09

Yearly Target 17.59
Yearly Target 213.13
Yearly Target 319.316666666667
Yearly Target 424.86
Yearly Target 531.05

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Mon 29 December 2025 18.68 (-3.81%) 19.59 13.77 - 25.50 1.2492 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.9217 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 1.9102 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.6514 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.9444 times
Thu 31 December 2020 8.56 (41.49%) 6.05 2.50 - 9.01 1.0746 times
Tue 31 December 2019 6.05 (90.85%) 3.19 2.48 - 6.46 0.534 times
Mon 31 December 2018 3.17 (-53.18%) 6.88 3.12 - 8.88 0.9502 times
Wed 27 December 2017 6.77 (-30.49%) 9.78 4.99 - 10.68 0.7716 times
Fri 30 December 2016 9.74 (-20.1%) 11.89 8.12 - 13.45 0.9927 times
Thu 31 December 2015 12.19 (0%) 10.25 9.71 - 12.80 0.2221 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LsiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LsiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LsiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and LsiIndustries LYTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.87
20 day DMA 18.76
35 day DMA 18.55
50 day DMA 19.86
100 day DMA 21.04
150 day DMA 19.74
200 day DMA 18.86

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.818.81
12 day EMA18.7818.818.8
20 day EMA18.8318.8518.86
35 day EMA19.4419.4919.53
50 day EMA19.952020.05

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.7418.74
12 day SMA18.8718.9118.91
20 day SMA18.7618.7418.72
35 day SMA18.5518.6118.73
50 day SMA19.8619.9420.02
100 day SMA21.0421.0321.03
150 day SMA19.7419.7219.7
200 day SMA18.8618.8518.84

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top