ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 19.1 and 19.78

Intraday Target 118.93
Intraday Target 219.26
Intraday Target 319.61
Intraday Target 419.94
Intraday Target 520.29

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Mon 31 August 2026 19.59 (-0.61%) 19.67 19.28 - 19.96 0.6918 times
Fri 28 August 2026 19.71 (-2.28%) 20.10 19.68 - 20.28 0.4781 times
Thu 27 August 2026 20.17 (-0.49%) 20.26 19.80 - 20.51 0.7263 times
Wed 26 August 2026 20.27 (-1.84%) 20.67 20.16 - 20.67 0.8092 times
Tue 25 August 2026 20.65 (5.41%) 20.23 20.23 - 20.90 1.1862 times
Mon 24 August 2026 19.59 (-3.69%) 20.13 19.53 - 20.45 1.3773 times
Fri 21 August 2026 20.34 (-1.36%) 20.60 19.61 - 21.20 1.7485 times
Thu 20 August 2026 20.62 (-14.3%) 22.74 20.03 - 23.00 2.134 times
Wed 19 August 2026 24.06 (-0.29%) 24.41 23.89 - 24.56 0.4372 times
Tue 18 August 2026 24.13 (-2.51%) 24.49 23.84 - 24.66 0.4114 times
Mon 17 August 2026 24.75 (-0.44%) 24.86 24.26 - 24.93 0.336 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 19.1 and 19.78

Weekly Target 118.93
Weekly Target 219.26
Weekly Target 319.61
Weekly Target 419.94
Weekly Target 520.29

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Mon 31 August 2026 19.59 (-0.61%) 19.67 19.28 - 19.96 0.2932 times
Fri 28 August 2026 19.71 (-3.1%) 20.13 19.53 - 20.90 1.9398 times
Fri 21 August 2026 20.34 (-18.18%) 24.86 19.61 - 24.93 2.1474 times
Fri 14 August 2026 24.86 (-1.23%) 25.13 24.03 - 25.41 0.9828 times
Fri 07 August 2026 25.17 (7.61%) 23.70 23.65 - 25.44 0.7653 times
Fri 31 July 2026 23.39 (0.69%) 23.39 22.22 - 24.05 0.7733 times
Fri 24 July 2026 23.23 (-2.93%) 23.90 22.84 - 24.71 0.7885 times
Fri 17 July 2026 23.93 (-0.99%) 24.41 23.50 - 24.49 0.8714 times
Fri 10 July 2026 24.17 (-5.55%) 25.59 24.15 - 26.17 0.5266 times
Thu 02 July 2026 25.59 (-3.65%) 26.42 25.15 - 27.04 0.9117 times
Fri 26 June 2026 26.56 (-0.15%) 26.56 24.50 - 27.36 1.8693 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 16.36 and 22.52

Monthly Target 115.28
Monthly Target 217.43
Monthly Target 321.436666666667
Monthly Target 423.59
Monthly Target 527.6

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Mon 31 August 2026 19.59 (-16.25%) 23.70 19.28 - 25.44 1.3829 times
Fri 31 July 2026 23.39 (-12%) 26.57 22.22 - 26.80 0.7615 times
Tue 30 June 2026 26.58 (9.7%) 24.00 21.97 - 27.36 1.8862 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.4571 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.386 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.7204 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 0.8659 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.483 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.4623 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.5947 times
Fri 31 October 2025 22.89 (-3.05%) 23.52 21.55 - 23.93 0.4533 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 18.84 and 28.11

Yearly Target 112.41
Yearly Target 216
Yearly Target 321.68
Yearly Target 425.27
Yearly Target 530.95

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Mon 31 August 2026 19.59 (6.93%) 18.46 18.09 - 27.36 1.7399 times
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.1509 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.8431 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 1.7258 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.5794 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.8669 times
Thu 31 December 2020 8.56 (41.49%) 6.05 2.50 - 9.01 0.9983 times
Tue 31 December 2019 6.05 (90.85%) 3.19 2.48 - 6.46 0.4961 times
Mon 31 December 2018 3.17 (-53.18%) 6.88 3.12 - 8.88 0.8827 times
Wed 27 December 2017 6.77 (-30.49%) 9.78 4.99 - 10.68 0.7168 times
Fri 30 December 2016 9.74 (0%) 10.70 8.12 - 11.64 0.3922 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lsi Industries LYTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lsi Industries LYTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LsiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LsiIndustries in short term and the sell signal is strong.

LsiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LsiIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LsiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and LsiIndustries LYTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 20.08
12 day DMA 21.56
20 day DMA 22.85
35 day DMA 23.19
50 day DMA 23.91
100 day DMA 23.51
150 day DMA 22.58
200 day DMA 21.66

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.320.6
12 day EMA21.1821.4721.79
20 day EMA22.0222.2822.55
35 day EMA22.9923.1923.4
50 day EMA23.6423.8123.98

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.0820.2
12 day SMA21.562222.38
20 day SMA22.8523.0823.26
35 day SMA23.1923.3123.43
50 day SMA23.9124.0524.16
100 day SMA23.5123.523.49
150 day SMA22.5822.5922.62
200 day SMA21.6621.6521.65

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top