ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lsi Industries LYTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets LsiIndustries

Strong intraday Stock price targets for LsiIndustries are 20.35 and 21.09

Intraday Target 119.74
Intraday Target 220.22
Intraday Target 320.483333333333
Intraday Target 420.96
Intraday Target 521.22

Daily price and volume Lsi Industries

Date Closing Open Range Volume
Mon 21 September 2026 20.69 (1.67%) 20.56 20.01 - 20.75 0.984 times
Fri 18 September 2026 20.35 (0.25%) 20.36 19.90 - 20.50 1.8619 times
Thu 17 September 2026 20.30 (-0.15%) 20.68 20.09 - 20.68 1.2611 times
Wed 16 September 2026 20.33 (1.25%) 20.25 19.99 - 20.42 0.9722 times
Tue 15 September 2026 20.08 (0.4%) 19.90 19.52 - 20.10 0.7829 times
Mon 14 September 2026 20.00 (-0.15%) 19.95 19.56 - 20.13 0.8547 times
Fri 11 September 2026 20.03 (2.25%) 19.88 19.81 - 20.22 0.7268 times
Thu 10 September 2026 19.59 (-0.05%) 19.22 19.22 - 19.72 0.885 times
Wed 09 September 2026 19.60 (0.15%) 19.40 19.11 - 19.65 1.1202 times
Tue 08 September 2026 19.57 (-3.26%) 20.23 19.52 - 20.47 0.5513 times
Fri 04 September 2026 20.23 (0.6%) 20.22 20.09 - 20.93 0.7874 times

 Daily chart LsiIndustries

Weekly price and charts LsiIndustries

Strong weekly Stock price targets for LsiIndustries LYTS are 20.35 and 21.09

Weekly Target 119.74
Weekly Target 220.22
Weekly Target 320.483333333333
Weekly Target 420.96
Weekly Target 521.22

Weekly price and volumes for Lsi Industries

Date Closing Open Range Volume
Mon 21 September 2026 20.69 (1.67%) 20.56 20.01 - 20.75 0.2605 times
Fri 18 September 2026 20.35 (1.6%) 19.95 19.52 - 20.68 1.5179 times
Fri 11 September 2026 20.03 (-0.99%) 20.23 19.11 - 20.47 0.8693 times
Fri 04 September 2026 20.23 (2.64%) 19.67 19.23 - 20.93 1.2701 times
Fri 28 August 2026 19.71 (-3.1%) 20.13 19.53 - 20.90 1.595 times
Fri 21 August 2026 20.34 (-18.18%) 24.86 19.61 - 24.93 1.7657 times
Fri 14 August 2026 24.86 (-1.23%) 25.13 24.03 - 25.41 0.8081 times
Fri 07 August 2026 25.17 (7.61%) 23.70 23.65 - 25.44 0.6293 times
Fri 31 July 2026 23.39 (0.69%) 23.39 22.22 - 24.05 0.6358 times
Fri 24 July 2026 23.23 (-2.93%) 23.90 22.84 - 24.71 0.6483 times
Fri 17 July 2026 23.93 (-0.99%) 24.41 23.50 - 24.49 0.7165 times

 weekly chart LsiIndustries

Monthly price and charts LsiIndustries

Strong monthly Stock price targets for LsiIndustries LYTS are 19.9 and 21.72

Monthly Target 118.42
Monthly Target 219.56
Monthly Target 320.243333333333
Monthly Target 421.38
Monthly Target 522.06

Monthly price and volumes Lsi Industries

Date Closing Open Range Volume
Mon 21 September 2026 20.69 (5.62%) 19.41 19.11 - 20.93 0.9689 times
Mon 31 August 2026 19.59 (-16.25%) 23.70 19.28 - 25.44 1.3279 times
Fri 31 July 2026 23.39 (-12%) 26.57 22.22 - 26.80 0.7312 times
Tue 30 June 2026 26.58 (9.7%) 24.00 21.97 - 27.36 1.8111 times
Fri 29 May 2026 24.23 (-0.33%) 24.36 22.00 - 24.99 1.3991 times
Thu 30 April 2026 24.31 (30.7%) 18.86 18.14 - 24.33 1.3309 times
Tue 31 March 2026 18.60 (-13.97%) 21.28 18.09 - 22.25 0.6918 times
Fri 27 February 2026 21.62 (-2.22%) 22.03 20.33 - 23.47 0.8315 times
Fri 30 January 2026 22.11 (20.69%) 18.46 18.20 - 24.75 0.4638 times
Wed 31 December 2025 18.32 (0.16%) 18.02 17.79 - 19.55 0.4439 times
Fri 28 November 2025 18.29 (-20.1%) 22.99 17.21 - 23.12 0.5711 times

 monthly chart LsiIndustries

Yearly price and charts LsiIndustries

Strong yearly Stock price targets for LsiIndustries LYTS are 19.39 and 28.66

Yearly Target 112.78
Yearly Target 216.73
Yearly Target 322.046666666667
Yearly Target 426
Yearly Target 531.32

Yearly price and volumes Lsi Industries

Date Closing Open Range Volume
Mon 21 September 2026 20.69 (12.94%) 18.46 18.09 - 27.36 1.8989 times
Wed 31 December 2025 18.32 (-5.66%) 19.59 13.77 - 25.50 1.1287 times
Tue 31 December 2024 19.42 (37.93%) 13.97 13.32 - 21.19 0.8268 times
Fri 29 December 2023 14.08 (15.03%) 12.38 11.44 - 16.97 1.6926 times
Fri 30 December 2022 12.24 (78.43%) 6.91 5.41 - 12.63 0.5683 times
Fri 31 December 2021 6.86 (-19.86%) 8.70 6.31 - 11.22 0.8503 times
Thu 31 December 2020 8.56 (41.49%) 6.05 2.50 - 9.01 0.9791 times
Tue 31 December 2019 6.05 (90.85%) 3.19 2.48 - 6.46 0.4865 times
Mon 31 December 2018 3.17 (-53.18%) 6.88 3.12 - 8.88 0.8657 times
Wed 27 December 2017 6.77 (-30.49%) 9.78 4.99 - 10.68 0.703 times
Fri 30 December 2016 9.74 (0%) 11.38 8.12 - 11.61 0.3407 times

Indicator Analysis of LsiIndustries

Tomorrow's movement Prediction of Lsi Industries LYTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lsi Industries LYTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LsiIndustries (LYTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LsiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LsiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LsiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LsiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LsiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and LsiIndustries LYTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LsiIndustries LYTS stock. Volume based technical analysis of LsiIndustries LYTS stock is negative.

LsiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lsi Industries LYTS

DMA (daily moving average) of Lsi Industries LYTS

DMA period DMA value
5 day DMA 20.35
12 day DMA 20.07
20 day DMA 20.02
35 day DMA 21.76
50 day DMA 22.32
100 day DMA 23.42
150 day DMA 22.37
200 day DMA 21.79

EMA (exponential moving average) of Lsi Industries LYTS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.2220.15
12 day EMA20.2820.2120.19
20 day EMA20.5920.5820.6
35 day EMA21.321.3421.4
50 day EMA22.3222.3922.47

SMA (simple moving average) of Lsi Industries LYTS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.2120.15
12 day SMA20.0720.0119.95
20 day SMA20.022020.02
35 day SMA21.7621.8421.92
50 day SMA22.3222.3822.47
100 day SMA23.4223.4523.47
150 day SMA22.3722.3822.39
200 day SMA21.7921.7821.77

Videos related to: LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LsiIndustries LYTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top