Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 98.59 and 100.73
| Intraday Target 1 | 97.06 |
| Intraday Target 2 | 97.97 |
| Intraday Target 3 | 99.196666666667 |
| Intraday Target 4 | 100.11 |
| Intraday Target 5 | 101.34 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.89 (-0.55%) | 98.83 | 98.28 - 100.42 | 0.8363 times | Fri 01 May 2026 | 99.44 (-0.75%) | 100.82 | 98.52 - 100.82 | 0.5202 times | Thu 30 April 2026 | 100.19 (-1.65%) | 101.50 | 98.61 - 101.73 | 0.904 times | Wed 29 April 2026 | 101.87 (-1.15%) | 102.30 | 101.39 - 105.28 | 0.7417 times | Tue 28 April 2026 | 103.05 (-0.43%) | 103.89 | 97.59 - 104.99 | 1.3753 times | Mon 27 April 2026 | 103.50 (1.53%) | 102.45 | 101.97 - 103.81 | 1.0201 times | Fri 24 April 2026 | 101.94 (0.32%) | 101.26 | 100.60 - 102.26 | 2.3862 times | Thu 23 April 2026 | 101.61 (2.73%) | 99.44 | 99.44 - 101.80 | 0.566 times | Wed 22 April 2026 | 98.91 (-2.11%) | 101.34 | 98.16 - 101.69 | 0.9906 times | Tue 21 April 2026 | 101.04 (0.32%) | 100.33 | 100.16 - 101.52 | 0.6597 times | Mon 20 April 2026 | 100.72 (-0.94%) | 101.10 | 99.60 - 101.39 | 0.8261 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 98.59 and 100.73
| Weekly Target 1 | 97.06 |
| Weekly Target 2 | 97.97 |
| Weekly Target 3 | 99.196666666667 |
| Weekly Target 4 | 100.11 |
| Weekly Target 5 | 101.34 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.89 (-0.55%) | 98.83 | 98.28 - 100.42 | 0.2757 times | Fri 01 May 2026 | 99.44 (-2.45%) | 102.45 | 97.59 - 105.28 | 1.5037 times | Fri 24 April 2026 | 101.94 (0.26%) | 101.10 | 98.16 - 102.26 | 1.7895 times | Fri 17 April 2026 | 101.68 (0.96%) | 100.81 | 98.70 - 103.96 | 1.2896 times | Fri 10 April 2026 | 100.71 (8.07%) | 92.75 | 90.96 - 100.88 | 0.8108 times | Thu 02 April 2026 | 93.19 (3.03%) | 91.23 | 89.65 - 94.32 | 0.8115 times | Fri 27 March 2026 | 90.45 (0.62%) | 92.71 | 90.20 - 94.54 | 0.842 times | Fri 20 March 2026 | 89.89 (-1.12%) | 91.94 | 89.54 - 92.58 | 0.4548 times | Fri 13 March 2026 | 90.91 (-5.04%) | 93.89 | 90.00 - 96.07 | 0.9889 times | Fri 06 March 2026 | 95.74 (-3.89%) | 98.30 | 94.86 - 101.84 | 1.2334 times | Fri 27 February 2026 | 99.62 (3.94%) | 95.11 | 94.68 - 100.20 | 1.8968 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 97.32 and 99.86
| Monthly Target 1 | 96.79 |
| Monthly Target 2 | 97.84 |
| Monthly Target 3 | 99.33 |
| Monthly Target 4 | 100.38 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.89 (-1.3%) | 100.82 | 98.28 - 100.82 | 0.1052 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.3196 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.9276 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.844 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.1355 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.0127 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8408 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.035 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9026 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.877 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.007 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 94.22 and 116.21
| Yearly Target 1 | 78 |
| Yearly Target 2 | 88.44 |
| Yearly Target 3 | 99.986666666667 |
| Yearly Target 4 | 110.43 |
| Yearly Target 5 | 121.98 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 98.89 (3.52%) | 95.53 | 89.54 - 111.53 | 0.6992 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.5384 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.056 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.0084 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.1315 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9549 times | Thu 31 December 2020 | 69.21 (20.74%) | 57.57 | 41.25 - 72.64 | 1.1344 times | Tue 31 December 2019 | 57.32 (33.68%) | 42.23 | 41.73 - 57.72 | 0.8405 times | Mon 31 December 2018 | 42.88 (-5.45%) | 46.20 | 38.45 - 51.45 | 0.7004 times | Wed 27 December 2017 | 45.35 (16.58%) | 39.55 | 36.00 - 47.20 | 0.9363 times | Fri 30 December 2016 | 38.90 (0%) | 30.10 | 29.77 - 44.55 | 0.9165 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinElectric in short term but the sell signal is initial and weak.
FranklinElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.33 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 100.69 |
| 12 day DMA | 101.07 |
| 20 day DMA | 100.73 |
| 35 day DMA | 97.01 |
| 50 day DMA | 97.06 |
| 100 day DMA | 98.52 |
| 150 day DMA | 97.31 |
| 200 day DMA | 96.82 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.17 | 100.81 | 101.49 |
| 12 day EMA | 100.46 | 100.75 | 100.99 |
| 20 day EMA | 99.84 | 99.94 | 99.99 |
| 35 day EMA | 99.05 | 99.06 | 99.04 |
| 50 day EMA | 97.58 | 97.53 | 97.45 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.69 | 101.61 | 102.11 |
| 12 day SMA | 101.07 | 101.09 | 101.15 |
| 20 day SMA | 100.73 | 100.51 | 100.19 |
| 35 day SMA | 97.01 | 96.79 | 96.63 |
| 50 day SMA | 97.06 | 96.98 | 96.81 |
| 100 day SMA | 98.52 | 98.47 | 98.41 |
| 150 day SMA | 97.31 | 97.28 | 97.24 |
| 200 day SMA | 96.82 | 96.78 | 96.73 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
