Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 91.36 and 92.7
| Intraday Target 1 | 91.09 |
| Intraday Target 2 | 91.62 |
| Intraday Target 3 | 92.433333333333 |
| Intraday Target 4 | 92.96 |
| Intraday Target 5 | 93.77 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 92.14 (2.5%) | 92.71 | 91.91 - 93.25 | 1.3 times | Fri 20 March 2026 | 89.89 (-1.54%) | 91.38 | 89.54 - 91.47 | 0.5957 times | Thu 19 March 2026 | 91.30 (-0.69%) | 90.45 | 89.76 - 91.84 | 0.482 times | Tue 17 March 2026 | 91.93 (0.43%) | 92.17 | 90.56 - 92.58 | 0.8487 times | Mon 16 March 2026 | 91.54 (0.69%) | 91.94 | 91.07 - 92.30 | 0.8146 times | Fri 13 March 2026 | 90.91 (-0.37%) | 92.16 | 90.00 - 93.55 | 1.1106 times | Thu 12 March 2026 | 91.25 (-2.53%) | 92.51 | 90.83 - 92.51 | 1.2053 times | Wed 11 March 2026 | 93.62 (-1.21%) | 93.97 | 92.88 - 94.85 | 1.1456 times | Tue 10 March 2026 | 94.77 (-0.55%) | 94.41 | 94.35 - 96.07 | 0.7558 times | Mon 09 March 2026 | 95.29 (-0.47%) | 93.89 | 91.89 - 95.60 | 1.7418 times | Fri 06 March 2026 | 95.74 (-2.52%) | 96.04 | 94.86 - 98.10 | 1.1878 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 91.36 and 92.7
| Weekly Target 1 | 91.09 |
| Weekly Target 2 | 91.62 |
| Weekly Target 3 | 92.433333333333 |
| Weekly Target 4 | 92.96 |
| Weekly Target 5 | 93.77 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 92.14 (2.5%) | 92.71 | 91.91 - 93.25 | 0.1725 times | Fri 20 March 2026 | 89.89 (-1.12%) | 91.94 | 89.54 - 92.58 | 0.3636 times | Fri 13 March 2026 | 90.91 (-5.04%) | 93.89 | 90.00 - 96.07 | 0.7906 times | Fri 06 March 2026 | 95.74 (-3.89%) | 98.30 | 94.86 - 101.84 | 0.9861 times | Fri 27 February 2026 | 99.62 (3.94%) | 95.11 | 94.68 - 100.20 | 1.5165 times | Fri 20 February 2026 | 95.84 (-12.02%) | 98.32 | 90.18 - 99.24 | 1.8432 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.2854 times | Fri 13 February 2026 | 108.94 (1.29%) | 107.70 | 106.97 - 111.53 | 1.336 times | Fri 06 February 2026 | 107.55 (7.96%) | 99.74 | 98.92 - 108.03 | 1.2861 times | Fri 30 January 2026 | 99.62 (-0.58%) | 101.10 | 97.47 - 101.32 | 1.4201 times | Fri 23 January 2026 | 100.20 (-0.31%) | 99.25 | 94.88 - 102.27 | 0.8076 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 84.69 and 96.99
| Monthly Target 1 | 82.21 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 94.506666666667 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 106.81 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 92.14 (-7.51%) | 98.30 | 89.54 - 101.84 | 0.6423 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7405 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0718 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9559 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7937 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9769 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8519 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8278 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9505 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.1887 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.875 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 79.85 and 101.84
| Yearly Target 1 | 75.75 |
| Yearly Target 2 | 83.94 |
| Yearly Target 3 | 97.736666666667 |
| Yearly Target 4 | 105.93 |
| Yearly Target 5 | 119.73 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 92.14 (-3.55%) | 95.53 | 89.54 - 111.53 | 0.4907 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.5729 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.0797 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.031 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.1568 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9763 times | Thu 31 December 2020 | 69.21 (20.74%) | 57.57 | 41.25 - 72.64 | 1.1598 times | Tue 31 December 2019 | 57.32 (33.68%) | 42.23 | 41.73 - 57.72 | 0.8594 times | Mon 31 December 2018 | 42.88 (-5.45%) | 46.20 | 38.45 - 51.45 | 0.7161 times | Wed 27 December 2017 | 45.35 (16.58%) | 39.55 | 36.00 - 47.20 | 0.9573 times | Fri 30 December 2016 | 38.90 (0%) | 25.00 | 23.75 - 44.55 | 1.0893 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Electric FELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.24
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.57 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 93.05 |
| 20 day DMA | 95.47 |
| 35 day DMA | 98.83 |
| 50 day DMA | 99.12 |
| 100 day DMA | 97.34 |
| 150 day DMA | 96.96 |
| 200 day DMA | 95.5 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 91.29 | 91.99 |
| 12 day EMA | 93.13 | 93.31 | 93.93 |
| 20 day EMA | 94.78 | 95.06 | 95.6 |
| 35 day EMA | 96.58 | 96.84 | 97.25 |
| 50 day EMA | 98.31 | 98.56 | 98.91 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 91.11 | 91.39 |
| 12 day SMA | 93.05 | 93.83 | 94.68 |
| 20 day SMA | 95.47 | 95.66 | 95.9 |
| 35 day SMA | 98.83 | 99.05 | 99.3 |
| 50 day SMA | 99.12 | 99.29 | 99.45 |
| 100 day SMA | 97.34 | 97.41 | 97.5 |
| 150 day SMA | 96.96 | 96.99 | 97.03 |
| 200 day SMA | 95.5 | 95.47 | 95.45 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
