Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 97.33 and 99.45
| Intraday Target 1 | 95.6 |
| Intraday Target 2 | 96.94 |
| Intraday Target 3 | 97.72 |
| Intraday Target 4 | 99.06 |
| Intraday Target 5 | 99.84 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.28 (1.65%) | 96.82 | 96.38 - 98.50 | 0.947 times | Thu 21 May 2026 | 96.68 (-0.43%) | 96.80 | 94.96 - 96.99 | 1.0772 times | Wed 20 May 2026 | 97.10 (1.78%) | 95.63 | 94.96 - 97.28 | 1.3629 times | Tue 19 May 2026 | 95.40 (-2.05%) | 97.00 | 95.31 - 97.60 | 0.6819 times | Mon 18 May 2026 | 97.40 (1.38%) | 96.49 | 95.99 - 97.61 | 0.9592 times | Fri 15 May 2026 | 96.07 (-2.27%) | 97.93 | 95.97 - 97.93 | 0.9091 times | Thu 14 May 2026 | 98.30 (0.96%) | 97.99 | 97.70 - 98.83 | 0.8665 times | Wed 13 May 2026 | 97.37 (-0.47%) | 97.66 | 96.71 - 97.88 | 1.0814 times | Tue 12 May 2026 | 97.83 (-1.19%) | 99.49 | 97.31 - 99.49 | 0.8145 times | Mon 11 May 2026 | 99.01 (-0.33%) | 99.81 | 98.32 - 100.48 | 1.3002 times | Fri 08 May 2026 | 99.34 (-0.6%) | 99.94 | 98.16 - 100.74 | 1.0384 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 96.62 and 100.16
| Weekly Target 1 | 93.71 |
| Weekly Target 2 | 95.99 |
| Weekly Target 3 | 97.246666666667 |
| Weekly Target 4 | 99.53 |
| Weekly Target 5 | 100.79 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.28 (2.3%) | 96.49 | 94.96 - 98.50 | 0.8253 times | Fri 15 May 2026 | 96.07 (-3.29%) | 99.81 | 95.97 - 100.48 | 0.816 times | Fri 08 May 2026 | 99.34 (-0.1%) | 98.83 | 98.16 - 102.34 | 1.0212 times | Fri 01 May 2026 | 99.44 (-2.45%) | 102.45 | 97.59 - 105.28 | 1.4707 times | Fri 24 April 2026 | 101.94 (0.26%) | 101.10 | 98.16 - 102.26 | 1.7503 times | Fri 17 April 2026 | 101.68 (0.96%) | 100.81 | 98.70 - 103.96 | 1.2613 times | Fri 10 April 2026 | 100.71 (8.07%) | 92.75 | 90.96 - 100.88 | 0.7931 times | Thu 02 April 2026 | 93.19 (3.03%) | 91.23 | 89.65 - 94.32 | 0.7937 times | Fri 27 March 2026 | 90.45 (0.62%) | 92.71 | 90.20 - 94.54 | 0.8236 times | Fri 20 March 2026 | 89.89 (-1.12%) | 91.94 | 89.54 - 92.58 | 0.4449 times | Fri 13 March 2026 | 90.91 (-5.04%) | 93.89 | 90.00 - 96.07 | 0.9672 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 92.93 and 100.31
| Monthly Target 1 | 91.15 |
| Monthly Target 2 | 94.71 |
| Monthly Target 3 | 98.526666666667 |
| Monthly Target 4 | 102.09 |
| Monthly Target 5 | 105.91 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.28 (-1.91%) | 100.82 | 94.96 - 102.34 | 0.6541 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.268 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8914 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.6913 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0912 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9731 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.808 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9419 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8673 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8137 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9677 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 93.91 and 115.9
| Yearly Target 1 | 77.79 |
| Yearly Target 2 | 88.04 |
| Yearly Target 3 | 99.783333333333 |
| Yearly Target 4 | 110.03 |
| Yearly Target 5 | 121.77 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.28 (2.88%) | 95.53 | 89.54 - 111.53 | 0.768 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.5219 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.0476 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 0.9859 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.0988 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9458 times | Thu 31 December 2020 | 69.21 (20.74%) | 57.57 | 41.25 - 72.64 | 1.1408 times | Tue 31 December 2019 | 57.32 (33.68%) | 42.23 | 41.73 - 57.72 | 0.8453 times | Mon 31 December 2018 | 42.88 (-5.45%) | 46.20 | 38.45 - 51.45 | 0.7044 times | Wed 27 December 2017 | 45.35 (16.58%) | 39.55 | 36.00 - 47.20 | 0.9416 times | Fri 30 December 2016 | 38.90 (0%) | 31.12 | 30.19 - 44.55 | 0.8644 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Electric FELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.43 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 96.97 |
| 12 day DMA | 97.73 |
| 20 day DMA | 99.03 |
| 35 day DMA | 99.51 |
| 50 day DMA | 97.21 |
| 100 day DMA | 98.52 |
| 150 day DMA | 97.55 |
| 200 day DMA | 97.07 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 96.85 | 96.93 |
| 12 day EMA | 97.79 | 97.7 | 97.89 |
| 20 day EMA | 98.21 | 98.2 | 98.36 |
| 35 day EMA | 97.65 | 97.61 | 97.67 |
| 50 day EMA | 97.04 | 96.99 | 97 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.97 | 96.53 | 96.85 |
| 12 day SMA | 97.73 | 97.95 | 98.23 |
| 20 day SMA | 99.03 | 99.22 | 99.46 |
| 35 day SMA | 99.51 | 99.36 | 99.27 |
| 50 day SMA | 97.21 | 97.12 | 97.08 |
| 100 day SMA | 98.52 | 98.53 | 98.56 |
| 150 day SMA | 97.55 | 97.53 | 97.5 |
| 200 day SMA | 97.07 | 97.05 | 97.04 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
