Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 91.3 and 93.15
| Intraday Target 1 | 90.98 |
| Intraday Target 2 | 91.61 |
| Intraday Target 3 | 92.83 |
| Intraday Target 4 | 93.46 |
| Intraday Target 5 | 94.68 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.24 (-1.36%) | 93.49 | 92.20 - 94.05 | 0.4675 times | Mon 08 December 2025 | 93.51 (-0.65%) | 94.47 | 93.06 - 94.88 | 0.4665 times | Fri 05 December 2025 | 94.12 (-0.41%) | 94.44 | 93.93 - 95.00 | 0.8663 times | Thu 04 December 2025 | 94.51 (-0.95%) | 95.13 | 94.29 - 96.14 | 0.5016 times | Wed 03 December 2025 | 95.42 (0.15%) | 95.66 | 95.24 - 98.18 | 0.7284 times | Tue 02 December 2025 | 95.28 (1.15%) | 94.73 | 93.92 - 95.63 | 1.0039 times | Mon 01 December 2025 | 94.20 (-1%) | 94.43 | 93.29 - 95.15 | 0.7954 times | Fri 28 November 2025 | 95.15 (-1.05%) | 95.97 | 94.60 - 97.00 | 0.5728 times | Wed 26 November 2025 | 96.16 (1%) | 94.91 | 94.75 - 96.77 | 3.2297 times | Tue 25 November 2025 | 95.21 (2.86%) | 93.07 | 93.07 - 96.36 | 1.3679 times | Mon 24 November 2025 | 92.56 (-0.53%) | 92.69 | 91.06 - 93.74 | 2.123 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 90.88 and 93.56
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 91.33 |
| Weekly Target 3 | 93.106666666667 |
| Weekly Target 4 | 94.01 |
| Weekly Target 5 | 95.79 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.24 (-2%) | 94.47 | 92.20 - 94.88 | 0.2584 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 1.0776 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 2.0175 times | Fri 21 November 2025 | 93.05 (-0.06%) | 92.75 | 89.56 - 94.05 | 0.9249 times | Fri 14 November 2025 | 93.11 (-1.86%) | 95.40 | 91.80 - 96.59 | 0.7459 times | Fri 07 November 2025 | 94.87 (0.11%) | 92.58 | 92.58 - 96.07 | 0.6817 times | Fri 31 October 2025 | 94.77 (0%) | 95.30 | 94.23 - 95.70 | 0.2849 times | Fri 31 October 2025 | 94.77 (-4.04%) | 98.74 | 90.00 - 99.60 | 2.2585 times | Fri 24 October 2025 | 98.76 (1.5%) | 97.75 | 94.75 - 102.76 | 0.8237 times | Fri 17 October 2025 | 97.30 (6.04%) | 92.63 | 91.79 - 97.51 | 0.9269 times | Fri 10 October 2025 | 91.76 (-4.73%) | 96.62 | 91.53 - 97.33 | 0.6391 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 89.23 and 95.21
| Monthly Target 1 | 88.23 |
| Monthly Target 2 | 90.23 |
| Monthly Target 3 | 94.206666666667 |
| Monthly Target 4 | 96.21 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.24 (-3.06%) | 94.43 | 92.20 - 98.18 | 0.2718 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8892 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0945 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9545 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.9274 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0649 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.3318 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9803 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.3096 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.1761 times | Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 0.833 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 70.95 and 100.16
| Yearly Target 1 | 63.85 |
| Yearly Target 2 | 78.05 |
| Yearly Target 3 | 93.063333333333 |
| Yearly Target 4 | 107.26 |
| Yearly Target 5 | 122.27 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.24 (-5.35%) | 98.12 | 78.87 - 108.08 | 1.3894 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.0194 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 0.9735 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.0923 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 0.9218 times | Thu 31 December 2020 | 69.21 (20.74%) | 57.57 | 41.25 - 72.64 | 1.0951 times | Tue 31 December 2019 | 57.32 (33.68%) | 42.23 | 41.73 - 57.72 | 0.8114 times | Mon 31 December 2018 | 42.88 (-5.45%) | 46.20 | 38.45 - 51.45 | 0.6762 times | Wed 27 December 2017 | 45.35 (16.58%) | 39.55 | 36.00 - 47.20 | 0.9039 times | Fri 30 December 2016 | 38.90 (43.91%) | 26.74 | 23.75 - 44.55 | 1.1171 times | Thu 31 December 2015 | 27.03 (0%) | 27.27 | 26.50 - 35.57 | 0.4082 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinElectric in short term and the sell signal is strong.
FranklinElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.11 and FranklinElectric FELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 93.96 |
| 12 day DMA | 94.28 |
| 20 day DMA | 93.63 |
| 35 day DMA | 94.74 |
| 50 day DMA | 94.84 |
| 100 day DMA | 95.13 |
| 150 day DMA | 92.91 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.56 | 94.22 | 94.57 |
| 12 day EMA | 93.9 | 94.2 | 94.33 |
| 20 day EMA | 94.03 | 94.22 | 94.3 |
| 35 day EMA | 94.3 | 94.42 | 94.47 |
| 50 day EMA | 94.7 | 94.8 | 94.85 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.96 | 94.57 | 94.71 |
| 12 day SMA | 94.28 | 94.19 | 93.93 |
| 20 day SMA | 93.63 | 93.75 | 93.82 |
| 35 day SMA | 94.74 | 94.91 | 95.02 |
| 50 day SMA | 94.84 | 94.88 | 94.91 |
| 100 day SMA | 95.13 | 95.12 | 95.1 |
| 150 day SMA | 92.91 | 92.88 | 92.84 |
| 200 day SMA | 93.11 | 93.17 | 93.23 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
