Munafa Stock Market Course + Intraday & FNO calls 
FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do FELE
- Forcast & Targets FELE
- FELE Experts view
- Tomorrow's Movement FELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinElectric
Strong intraday Stock price targets for FranklinElectric are 106.45 and 109.14
| Intraday Target 1 | 104.28 |
| Intraday Target 2 | 105.92 |
| Intraday Target 3 | 106.97333333333 |
| Intraday Target 4 | 108.61 |
| Intraday Target 5 | 109.66 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.55 (2.51%) | 105.34 | 105.34 - 108.03 | 0.8057 times | Thu 05 February 2026 | 104.92 (0.54%) | 104.03 | 103.30 - 105.54 | 0.8897 times | Wed 04 February 2026 | 104.36 (1.63%) | 103.41 | 102.91 - 105.10 | 0.9118 times | Tue 03 February 2026 | 102.69 (0.61%) | 101.77 | 100.68 - 103.76 | 1.0409 times | Mon 02 February 2026 | 102.07 (2.46%) | 99.74 | 98.92 - 102.40 | 1.1043 times | Fri 30 January 2026 | 99.62 (1%) | 97.98 | 97.47 - 100.05 | 1.0277 times | Thu 29 January 2026 | 98.63 (0.48%) | 98.58 | 97.87 - 99.20 | 0.9482 times | Wed 28 January 2026 | 98.16 (-1.73%) | 99.77 | 97.77 - 99.77 | 1.0323 times | Tue 27 January 2026 | 99.89 (-0.52%) | 100.20 | 98.80 - 100.79 | 1.5652 times | Mon 26 January 2026 | 100.41 (0.21%) | 101.10 | 100.06 - 101.32 | 0.6743 times | Fri 23 January 2026 | 100.20 (-1.88%) | 101.84 | 99.64 - 101.84 | 0.573 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 103.24 and 112.35
| Weekly Target 1 | 95.72 |
| Weekly Target 2 | 101.64 |
| Weekly Target 3 | 104.83333333333 |
| Weekly Target 4 | 110.75 |
| Weekly Target 5 | 113.94 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.55 (7.96%) | 99.74 | 98.92 - 108.03 | 1.4977 times | Fri 30 January 2026 | 99.62 (-0.58%) | 101.10 | 97.47 - 101.32 | 1.6538 times | Fri 23 January 2026 | 100.20 (-0.31%) | 99.25 | 94.88 - 102.27 | 0.9405 times | Fri 16 January 2026 | 100.51 (0.58%) | 99.88 | 97.88 - 100.94 | 0.8997 times | Fri 09 January 2026 | 99.93 (3.02%) | 96.63 | 96.63 - 102.00 | 0.8558 times | Fri 02 January 2026 | 97.00 (-2.23%) | 99.38 | 94.83 - 99.38 | 0.4024 times | Fri 26 December 2025 | 99.21 (1.94%) | 97.32 | 97.32 - 100.22 | 0.5748 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.4961 times | Fri 12 December 2025 | 96.05 (2.05%) | 94.47 | 92.20 - 97.44 | 0.8586 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 0.8206 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 1.5364 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 103.24 and 112.35
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 101.64 |
| Monthly Target 3 | 104.83333333333 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 113.94 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.55 (7.96%) | 99.74 | 98.92 - 108.03 | 0.4036 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.2112 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.0802 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8969 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.1039 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9627 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.9354 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0741 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.3433 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9887 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.3209 times |
Yearly price and charts FranklinElectric
Strong yearly Stock price targets for FranklinElectric FELE are 101.19 and 114.39
| Yearly Target 1 | 90.27 |
| Yearly Target 2 | 98.91 |
| Yearly Target 3 | 103.47 |
| Yearly Target 4 | 112.11 |
| Yearly Target 5 | 116.67 |
Yearly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.55 (12.58%) | 95.53 | 94.83 - 108.03 | 0.209 times | Wed 31 December 2025 | 95.53 (-1.97%) | 98.12 | 78.87 - 108.08 | 1.6195 times | Tue 31 December 2024 | 97.45 (0.83%) | 96.07 | 91.45 - 111.94 | 1.1117 times | Fri 29 December 2023 | 96.65 (21.19%) | 80.00 | 78.38 - 107.36 | 1.0616 times | Fri 30 December 2022 | 79.75 (-15.66%) | 94.67 | 68.27 - 96.19 | 1.1911 times | Fri 31 December 2021 | 94.56 (36.63%) | 69.51 | 67.68 - 96.95 | 1.0052 times | Thu 31 December 2020 | 69.21 (20.74%) | 57.57 | 41.25 - 72.64 | 1.1941 times | Tue 31 December 2019 | 57.32 (33.68%) | 42.23 | 41.73 - 57.72 | 0.8848 times | Mon 31 December 2018 | 42.88 (-5.45%) | 46.20 | 38.45 - 51.45 | 0.7373 times | Wed 27 December 2017 | 45.35 (16.58%) | 39.55 | 36.00 - 47.20 | 0.9857 times | Fri 30 December 2016 | 38.90 (43.91%) | 26.74 | 23.75 - 44.55 | 1.2182 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Electric FELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Electric FELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.47
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.6 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 104.32 |
| 12 day DMA | 101.72 |
| 20 day DMA | 100.92 |
| 35 day DMA | 99.73 |
| 50 day DMA | 98.4 |
| 100 day DMA | 96.64 |
| 150 day DMA | 96.01 |
| 200 day DMA | 93.9 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.58 | 103.09 | 102.17 |
| 12 day EMA | 102.47 | 101.55 | 100.94 |
| 20 day EMA | 101.32 | 100.66 | 100.21 |
| 35 day EMA | 99.72 | 99.26 | 98.93 |
| 50 day EMA | 98.45 | 98.08 | 97.8 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.32 | 102.73 | 101.47 |
| 12 day SMA | 101.72 | 101.13 | 100.53 |
| 20 day SMA | 100.92 | 100.57 | 100.22 |
| 35 day SMA | 99.73 | 99.45 | 99.24 |
| 50 day SMA | 98.4 | 98.11 | 97.87 |
| 100 day SMA | 96.64 | 96.51 | 96.41 |
| 150 day SMA | 96.01 | 95.91 | 95.83 |
| 200 day SMA | 93.9 | 93.79 | 93.71 |
Videos related to: FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
