ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FELE Historical charts - Franklin Electric Co., Inc.

Historical charts for Stock FELE - Share Franklin Electric Co., Inc. trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 99.03
  • 12Day Average: 101.06
  • 20Day Average: 102.86
  • 50Day Average: 104.49
  • 100Day Average: 102.56
  • 150Day Average: 100.97

FELE Indicators & signals

Indicator MACD (12,26,9)

100.88, 102.65, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 15.58, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FELE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 99.76 98.69 to 100.14 0.49% 0.94 times
03 Thu Sep 2026 99.27 97.58 to 99.59 1.72% 1.45 times
02 Wed Sep 2026 97.59 97.28 to 99.13 -0.85% 2.58 times
01 Tue Sep 2026 98.43 97.20 to 99.07 -1.66% 0.91 times
31 Mon Aug 2026 100.09 99.50 to 100.34 -0.47% 0.75 times
28 Fri Aug 2026 100.56 100.01 to 102.99 -1.55% 0.73 times
27 Thu Aug 2026 102.14 100.77 to 102.27 -0.39% 0.63 times
26 Wed Aug 2026 102.54 101.41 to 102.96 0.71% 0.75 times
25 Tue Aug 2026 101.82 101.64 to 104.00 -1.29% 0.79 times
24 Mon Aug 2026 103.15 102.61 to 105.10 -0.91% 0.61 times
21 Fri Aug 2026 104.10 102.39 to 104.24 0.81% 0.8 times
20 Thu Aug 2026 103.26 102.51 to 105.51 -0.78% 1.32 times

Technical analysis forecast for FELE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FELE FELE at this time. Stock is falling and might fall more.

It appears as if FELE FELE gave a large move recently.

Stock of FELE (FELE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FELE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.1 as stoploss in an intra day buy trade for a target of 102.09. However, stock will show a bearish move below 99.1.

Tomorrow's movement Prediction of FELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FELE Historical charts - Share Franklin Electric Co., Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FELE Historical charts - Share Franklin Electric Co., Inc.

 

Back to top