ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FELE Historical charts - Franklin Electric Co., Inc.

Historical charts for Stock FELE - Share Franklin Electric Co., Inc. trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 99.21
  • 12Day Average: 98.48
  • 20Day Average: 98.02
  • 50Day Average: 95.66
  • 100Day Average: 95.9
  • 150Day Average: 94.39

FELE Indicators & signals

Indicator MACD (12,26,9)

98.47, 97.44, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 26.17, 14.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FELE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 99.93 99.10 to 102.00 -0.56% 2.07 times
08 Thu Jan 2026 100.49 97.55 to 100.73 2.56% 1.55 times
07 Wed Jan 2026 97.98 97.23 to 100.19 -1.83% 1.09 times
06 Tue Jan 2026 99.81 97.24 to 100.28 2.02% 1.3 times
05 Mon Jan 2026 97.83 96.63 to 99.10 0.86% 0.94 times
02 Fri Jan 2026 97.00 94.83 to 97.02 1.54% 1.17 times
31 Wed Dec 2025 95.53 95.49 to 97.04 -1.71% 0.75 times
30 Tue Dec 2025 97.19 97.00 to 97.92 -0.63% 0.58 times
29 Mon Dec 2025 97.81 97.55 to 99.38 -1.41% 0.77 times
26 Fri Dec 2025 99.21 98.36 to 99.57 -0.19% 0.88 times
24 Wed Dec 2025 99.40 99.23 to 100.22 -0.18% 0.97 times
23 Tue Dec 2025 99.58 97.96 to 99.91 1.53% 1.58 times

Technical analysis forecast of FELE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FELE FELE at this time. Stock is rising and might rise more.

It appears as if FELE FELE gave a large move recently.

Stock of FELE (FELE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FELE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FELE stays above 99.1, but if it comes below 99.1, then a intra day sell could be more profitable.
If you take a sell trade below 99.1, then use 99.1 as stoploss and 97.8 as target. However if you take a buy trade in FELE, then use 99.1 as stoploss and 100.6 as target.

Tomorrow's movement Prediction of FELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.19

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FELE Historical charts - Share Franklin Electric Co., Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FELE Historical charts - Share Franklin Electric Co., Inc.

 

Back to top