Free Renko charts Franklin Electric Co., Inc. FELE share NASDAQ Stock Exchange

Stock FELE - Share Franklin Electric Co., Inc. trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Daily Support: 99.18
Daily Resistance: 100.39
5 Day Moving Average is 99.33
20 Day Moving Average is 102.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jan 2025	-1.01%	100.21	99.85	100.92	99.71	1.03 times
Tue 21 Jan 2025	2%	99.83	100.87	101.24	99.34	1.48 times
Fri 17 Jan 2025	0%	99.22	98.89	99.77	98.73	1.31 times
Fri 17 Jan 2025	0.76%	99.22	98.89	99.77	98.73	1.31 times
Thu 16 Jan 2025	0.39%	97.20	98.14	98.92	97.00	1.72 times
Wed 15 Jan 2025	0.39%	99.46	97.76	99.46	97.75	1.12 times
Tue 14 Jan 2025	1.69%	96.00	97.38	97.62	95.96	1.31 times
Mon 13 Jan 2025	0%	92.23	95.76	96.19	92.20	1.35 times
Mon 13 Jan 2025	2.55%	92.23	95.76	96.19	92.20	1.35 times
Fri 10 Jan 2025	-1.71%	93.43	93.38	94.12	92.88	1.48 times

Renko Charts for Franklin Electric Co., Inc. FELE

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.