Force Index chart Franklin Electric Co., Inc. FELE share NASDAQ Stock Exchange

Stock FELE - Share Franklin Electric Co., Inc. trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Daily Support: 110.18
Daily Resistance: 112.17
5 Day Moving Average is 107.25
20 Day Moving Average is 104.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Nov 2024	1.23%	109.95	110.40	111.94	109.95	82.27%
Fri 22 Nov 2024	2.27%	107.37	109.06	109.17	106.90	-19.85%
Thu 21 Nov 2024	1.73%	104.95	106.64	106.84	104.89	-27.03%
Wed 20 Nov 2024	-0.48%	105.02	104.83	105.33	103.44	-11.06%
Tue 19 Nov 2024	-0.74%	104.76	105.34	105.86	104.76	-18.66%
Mon 18 Nov 2024	0.03%	106.20	106.12	108.75	105.47	-45.02%
Fri 15 Nov 2024	-0.57%	107.11	106.09	107.23	105.59	-37.54%
Thu 14 Nov 2024	-2.25%	109.33	106.70	109.88	106.28	-32.2%
Wed 13 Nov 2024	0.32%	109.26	109.16	110.11	108.61	-9.58%
Tue 12 Nov 2024	-1.23%	109.71	108.81	110.47	108.45	82.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Franklin Electric Co., Inc. FELE NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.