ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 15.87 and 16.95

Intraday Target 115.66
Intraday Target 216.08
Intraday Target 316.74
Intraday Target 417.16
Intraday Target 517.82

Daily price and volume Mediwound

Date Closing Open Range Volume
Tue 13 January 2026 16.50 (-4.24%) 17.40 16.32 - 17.40 1.3289 times
Mon 12 January 2026 17.23 (-7.86%) 18.90 17.02 - 18.92 2.2777 times
Fri 09 January 2026 18.70 (-3.11%) 19.25 18.65 - 19.30 0.6424 times
Thu 08 January 2026 19.30 (-0.36%) 19.13 19.13 - 19.70 0.81 times
Wed 07 January 2026 19.37 (3.09%) 18.82 18.82 - 19.50 1.0902 times
Tue 06 January 2026 18.79 (1.68%) 18.44 18.32 - 19.00 0.6505 times
Mon 05 January 2026 18.48 (0.33%) 18.39 18.15 - 18.81 1.3452 times
Fri 02 January 2026 18.42 (-0.22%) 18.59 18.15 - 18.86 0.6082 times
Wed 31 December 2025 18.46 (1.1%) 18.73 18.21 - 18.77 0.6487 times
Tue 30 December 2025 18.26 (-2.14%) 18.55 18.26 - 18.88 0.5983 times
Mon 29 December 2025 18.66 (-0.69%) 18.79 18.37 - 19.00 0.682 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 15.11 and 17.71

Weekly Target 114.65
Weekly Target 215.57
Weekly Target 317.246666666667
Weekly Target 418.17
Weekly Target 519.85

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Tue 13 January 2026 16.50 (-11.76%) 18.90 16.32 - 18.92 1.0275 times
Fri 09 January 2026 18.70 (1.52%) 18.39 18.15 - 19.70 1.2929 times
Fri 02 January 2026 18.42 (-1.97%) 18.79 18.15 - 19.00 0.7228 times
Fri 26 December 2025 18.79 (0.11%) 18.86 18.40 - 19.30 0.5005 times
Fri 19 December 2025 18.77 (-1.47%) 19.10 18.55 - 19.40 1.1438 times
Fri 12 December 2025 19.05 (7.75%) 17.75 17.73 - 19.63 1.3468 times
Fri 05 December 2025 17.68 (-1.34%) 17.70 17.10 - 18.18 1.1094 times
Fri 28 November 2025 17.92 (5.04%) 17.17 17.08 - 18.40 0.8452 times
Fri 21 November 2025 17.06 (-6.52%) 18.29 16.66 - 18.91 1.5203 times
Fri 14 November 2025 18.25 (3.93%) 17.89 17.76 - 18.80 0.4908 times
Fri 07 November 2025 17.56 (-4.2%) 18.02 17.50 - 18.58 0.3781 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 14.72 and 18.1

Monthly Target 114.13
Monthly Target 215.31
Monthly Target 317.506666666667
Monthly Target 418.69
Monthly Target 520.89

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Tue 13 January 2026 16.50 (-10.62%) 18.59 16.32 - 19.70 0.609 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.1357 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.79 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9815 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.8691 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.2309 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.747 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6908 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 1.069 times
Wed 30 April 2025 17.71 (14.11%) 15.44 14.14 - 18.53 0.877 times
Mon 31 March 2025 15.52 (-6.51%) 16.59 14.71 - 19.68 1.0011 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 14.72 and 18.1

Yearly Target 114.13
Yearly Target 215.31
Yearly Target 317.506666666667
Yearly Target 418.69
Yearly Target 520.89

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Tue 13 January 2026 16.50 (-10.62%) 18.59 16.32 - 19.70 0.0489 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9867 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0893 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2939 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.7092 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.5914 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.274 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 1.0529 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.4565 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.4972 times
Fri 30 December 2016 4.58 (-46.37%) 8.40 4.25 - 9.29 0.3207 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mediwound MDWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.43

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.

Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mediwound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.41
20 day DMA 18.56
35 day DMA 18.37
50 day DMA 18.28
100 day DMA 18
150 day DMA 18.49
200 day DMA 18.45

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7318.3418.9
12 day EMA18.2318.5518.79
20 day EMA18.3518.5518.69
35 day EMA18.3518.4618.53
50 day EMA18.2618.3318.38

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.6818.93
12 day SMA18.4118.6118.74
20 day SMA18.5618.6918.79
35 day SMA18.3718.3818.4
50 day SMA18.2818.3218.34
100 day SMA1818.0118.02
150 day SMA18.4918.5218.55
200 day SMA18.4518.4518.44

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top