ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 12.6 and 13.46

Intraday Target 112.43
Intraday Target 212.77
Intraday Target 313.29
Intraday Target 413.63
Intraday Target 514.15

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 11 September 2026 13.11 (-4.38%) 13.81 12.95 - 13.81 0.5751 times
Thu 10 September 2026 13.71 (-0.94%) 13.74 13.39 - 13.82 1.1003 times
Wed 09 September 2026 13.84 (2.98%) 13.44 13.21 - 14.07 1.5866 times
Tue 08 September 2026 13.44 (1.13%) 13.20 13.06 - 13.67 1.4323 times
Fri 04 September 2026 13.29 (0.61%) 13.13 13.03 - 13.41 0.6324 times
Thu 03 September 2026 13.21 (1.15%) 12.97 12.80 - 13.33 0.6692 times
Wed 02 September 2026 13.06 (3.49%) 12.71 12.70 - 13.13 0.7647 times
Tue 01 September 2026 12.62 (0.08%) 12.72 12.59 - 12.99 0.797 times
Mon 31 August 2026 12.61 (-0.39%) 12.67 12.55 - 12.95 1.2267 times
Fri 28 August 2026 12.66 (-4.38%) 13.18 12.52 - 13.18 1.2157 times
Thu 27 August 2026 13.24 (4.25%) 12.72 12.72 - 13.25 1.4412 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 12.47 and 13.59

Weekly Target 112.26
Weekly Target 212.68
Weekly Target 313.376666666667
Weekly Target 413.8
Weekly Target 514.5

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 11 September 2026 13.11 (-1.35%) 13.20 12.95 - 14.07 1.5046 times
Fri 04 September 2026 13.29 (4.98%) 12.67 12.55 - 13.41 1.3108 times
Fri 28 August 2026 12.66 (-4.16%) 13.19 12.52 - 13.27 1.7727 times
Fri 21 August 2026 13.21 (-2.58%) 13.74 13.06 - 13.92 0.8124 times
Fri 14 August 2026 13.56 (-5.77%) 14.36 13.40 - 14.53 0.6533 times
Fri 07 August 2026 14.39 (1.91%) 14.17 13.92 - 14.58 0.6703 times
Fri 31 July 2026 14.12 (-0.77%) 14.36 13.91 - 14.87 0.7482 times
Fri 24 July 2026 14.23 (-2.6%) 14.53 13.99 - 14.73 0.8226 times
Fri 17 July 2026 14.61 (2.24%) 14.27 14.00 - 14.84 0.9629 times
Fri 10 July 2026 14.29 (-5.74%) 15.16 14.16 - 15.19 0.7422 times
Thu 02 July 2026 15.16 (-0.2%) 15.09 14.51 - 15.38 0.5761 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 12.85 and 14.33

Monthly Target 111.78
Monthly Target 212.44
Monthly Target 313.256666666667
Monthly Target 413.92
Monthly Target 514.74

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 11 September 2026 13.11 (3.97%) 12.72 12.59 - 14.07 0.5724 times
Mon 31 August 2026 12.61 (-10.69%) 14.17 12.52 - 14.58 1.0165 times
Fri 31 July 2026 14.12 (-3.95%) 14.71 13.91 - 15.24 0.8392 times
Tue 30 June 2026 14.70 (2.58%) 14.26 13.54 - 15.38 1.153 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.0644 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 1.0103 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9358 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.8733 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5273 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0078 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.701 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 9.23 and 16.41

Yearly Target 17.93
Yearly Target 210.52
Yearly Target 315.11
Yearly Target 417.7
Yearly Target 522.29

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Fri 11 September 2026 13.11 (-28.98%) 18.59 12.52 - 19.70 0.7644 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9099 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0087 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2683 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.563 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.4007 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.198 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 0.9901 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.4292 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.4675 times
Fri 30 December 2016 4.58 (0%) 7.93 4.25 - 8.58 0.1618 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mediwound in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.12
20 day DMA 13.2
35 day DMA 13.61
50 day DMA 13.89
100 day DMA 14.69
150 day DMA 15.51
200 day DMA 16.17

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.5113.41
12 day EMA13.313.3313.26
20 day EMA13.3513.3813.35
35 day EMA13.5913.6213.61
50 day EMA13.9313.9613.97

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.513.37
12 day SMA13.1213.1113.05
20 day SMA13.213.2213.23
35 day SMA13.6113.6413.67
50 day SMA13.8913.9213.94
100 day SMA14.6914.7314.77
150 day SMA15.5115.5415.57
200 day SMA16.1716.1916.21

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top