Munafa Stock Market Course + Intraday & FNO calls 
Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 16.16 and 17.03
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 16.876666666667 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.75 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.60 (-4.32%) | 17.36 | 16.58 - 17.45 | 0.61 times | Mon 20 April 2026 | 17.35 (-2.09%) | 17.69 | 17.21 - 17.69 | 0.3634 times | Fri 17 April 2026 | 17.72 (3.14%) | 17.35 | 17.19 - 17.73 | 1.1898 times | Thu 16 April 2026 | 17.18 (-0.41%) | 17.16 | 16.88 - 17.41 | 0.6602 times | Wed 15 April 2026 | 17.25 (-2.54%) | 17.70 | 17.13 - 17.85 | 0.9746 times | Tue 14 April 2026 | 17.70 (0.28%) | 17.80 | 17.61 - 18.13 | 1.397 times | Mon 13 April 2026 | 17.65 (-1.12%) | 17.67 | 17.12 - 17.84 | 1.2383 times | Fri 10 April 2026 | 17.85 (0.45%) | 17.70 | 17.70 - 18.09 | 1.056 times | Thu 09 April 2026 | 17.77 (2.9%) | 17.07 | 17.01 - 17.94 | 1.0678 times | Wed 08 April 2026 | 17.27 (1.83%) | 17.34 | 16.39 - 17.39 | 1.4429 times | Tue 07 April 2026 | 16.96 (2.73%) | 16.48 | 16.18 - 17.21 | 1.7348 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 16.04 and 17.15
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.956666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.60 (-6.32%) | 17.69 | 16.58 - 17.69 | 0.1871 times | Fri 17 April 2026 | 17.72 (-0.73%) | 17.67 | 16.88 - 18.13 | 1.0495 times | Fri 10 April 2026 | 17.85 (6.19%) | 17.76 | 16.18 - 18.09 | 1.4654 times | Thu 02 April 2026 | 16.81 (11.69%) | 15.16 | 14.90 - 17.53 | 1.5116 times | Fri 27 March 2026 | 15.05 (-11.31%) | 17.06 | 14.94 - 17.37 | 1.2443 times | Fri 20 March 2026 | 16.97 (2.35%) | 16.81 | 16.69 - 17.60 | 0.5592 times | Fri 13 March 2026 | 16.58 (-2.64%) | 17.04 | 16.44 - 17.60 | 0.8812 times | Fri 06 March 2026 | 17.03 (-1.56%) | 17.39 | 16.80 - 17.81 | 1.0615 times | Fri 27 February 2026 | 17.30 (-3.19%) | 17.73 | 17.21 - 18.26 | 1.2279 times | Fri 20 February 2026 | 17.87 (3.47%) | 17.43 | 16.92 - 17.91 | 0.8124 times | Fri 13 February 2026 | 17.27 (0%) | 17.43 | 17.14 - 17.65 | 0.1135 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 16.06 and 18.68
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.746666666667 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.60 (3.04%) | 16.33 | 15.51 - 18.13 | 0.8062 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.9197 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8828 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.501 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 0.9904 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.6889 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.8559 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.6301 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.0735 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.6515 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.6024 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 13.35 and 18.15
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 17.066666666667 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 21.87 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 16.60 (-10.08%) | 18.59 | 14.90 - 19.70 | 0.366 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9553 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0546 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2846 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.6548 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.5088 times | Thu 31 December 2020 | 3.70 (19.35%) | 3.18 | 1.44 - 4.44 | 1.2334 times | Tue 31 December 2019 | 3.10 (-23.65%) | 4.19 | 2.55 - 5.74 | 1.0194 times | Mon 31 December 2018 | 4.06 (-9.78%) | 4.50 | 3.56 - 7.35 | 0.4419 times | Wed 27 December 2017 | 4.50 (-1.75%) | 4.70 | 4.15 - 8.25 | 0.4813 times | Fri 30 December 2016 | 4.58 (0%) | 6.10 | 4.25 - 8.90 | 0.2833 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mediwound MDWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.3
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mediwound in short term and the buy signal is strong.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mediwound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.32 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.13 |
| 100 day DMA | 17.63 |
| 150 day DMA | 17.77 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.43 | 17.47 |
| 12 day EMA | 17.17 | 17.27 | 17.26 |
| 20 day EMA | 17.09 | 17.14 | 17.12 |
| 35 day EMA | 17.12 | 17.15 | 17.14 |
| 50 day EMA | 17.2 | 17.22 | 17.21 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.44 | 17.5 |
| 12 day SMA | 17.32 | 17.34 | 17.24 |
| 20 day SMA | 16.84 | 16.85 | 16.83 |
| 35 day SMA | 16.98 | 17 | 17 |
| 50 day SMA | 17.13 | 17.16 | 17.15 |
| 100 day SMA | 17.63 | 17.65 | 17.65 |
| 150 day SMA | 17.77 | 17.77 | 17.78 |
| 200 day SMA | 17.97 | 17.98 | 17.99 |
Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
