Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 16.97 and 18.07
| Intraday Target 1 | 16.06 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 17.156666666667 |
| Intraday Target 4 | 17.87 |
| Intraday Target 5 | 18.26 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 17.49 (2.7%) | 17.04 | 16.44 - 17.54 | 2.0284 times | Fri 06 March 2026 | 17.03 (-2.41%) | 17.28 | 16.80 - 17.60 | 0.9678 times | Thu 05 March 2026 | 17.45 (-0.85%) | 17.23 | 16.82 - 17.57 | 1.0498 times | Wed 04 March 2026 | 17.60 (2.33%) | 17.08 | 17.08 - 17.74 | 0.9076 times | Tue 03 March 2026 | 17.20 (-1.21%) | 17.38 | 16.87 - 17.42 | 0.7292 times | Mon 02 March 2026 | 17.41 (0.64%) | 17.39 | 17.25 - 17.81 | 1.4198 times | Fri 27 February 2026 | 17.30 (-1.26%) | 17.50 | 17.21 - 17.54 | 0.9136 times | Thu 26 February 2026 | 17.52 (0.4%) | 17.80 | 17.27 - 17.85 | 0.8702 times | Wed 25 February 2026 | 17.45 (-0.68%) | 17.78 | 17.39 - 17.82 | 0.7798 times | Tue 24 February 2026 | 17.57 (-3.2%) | 18.09 | 17.41 - 18.09 | 0.3339 times | Mon 23 February 2026 | 18.15 (1.57%) | 17.73 | 17.54 - 18.26 | 2.9722 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 16.97 and 18.07
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.156666666667 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 17.49 (2.7%) | 17.04 | 16.44 - 17.54 | 0.3844 times | Fri 06 March 2026 | 17.03 (-1.56%) | 17.39 | 16.80 - 17.81 | 0.9615 times | Fri 27 February 2026 | 17.30 (-3.19%) | 17.73 | 17.21 - 18.26 | 1.1123 times | Fri 20 February 2026 | 17.87 (3.47%) | 17.43 | 16.92 - 17.91 | 0.7359 times | Fri 13 February 2026 | 17.27 (0%) | 17.43 | 17.14 - 17.65 | 0.1028 times | Fri 13 February 2026 | 17.27 (-2.92%) | 17.54 | 16.97 - 18.16 | 0.6674 times | Fri 06 February 2026 | 17.79 (-1.88%) | 18.03 | 17.10 - 18.48 | 1.0698 times | Fri 30 January 2026 | 18.13 (2.43%) | 17.61 | 17.01 - 18.73 | 1.7975 times | Fri 23 January 2026 | 17.70 (8.92%) | 16.26 | 16.26 - 18.06 | 1.279 times | Fri 16 January 2026 | 16.25 (-13.1%) | 18.90 | 16.25 - 18.92 | 1.8895 times | Fri 09 January 2026 | 18.70 (1.52%) | 18.39 | 18.15 - 19.70 | 1.1504 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 16.97 and 18.34
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.246666666667 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 17.49 (1.1%) | 17.39 | 16.44 - 17.81 | 0.3502 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.9597 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.6317 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0767 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7489 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.9305 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.7721 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.167 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.7082 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.6549 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.0135 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 15.15 and 18.6
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 17.813333333333 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 17.49 (-5.25%) | 18.59 | 16.25 - 19.70 | 0.244 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9674 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0679 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2882 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.6757 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.5405 times | Thu 31 December 2020 | 3.70 (19.35%) | 3.18 | 1.44 - 4.44 | 1.249 times | Tue 31 December 2019 | 3.10 (-23.65%) | 4.19 | 2.55 - 5.74 | 1.0323 times | Mon 31 December 2018 | 4.06 (-9.78%) | 4.50 | 3.56 - 7.35 | 0.4475 times | Wed 27 December 2017 | 4.50 (-1.75%) | 4.70 | 4.15 - 8.25 | 0.4874 times | Fri 30 December 2016 | 4.58 (0%) | 8.40 | 4.25 - 9.29 | 0.3144 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mediwound MDWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.42
Munafa value: 60 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.73 |
| 100 day DMA | 18.05 |
| 150 day DMA | 17.9 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.31 | 17.45 |
| 12 day EMA | 17.42 | 17.41 | 17.48 |
| 20 day EMA | 17.49 | 17.49 | 17.54 |
| 35 day EMA | 17.62 | 17.63 | 17.67 |
| 50 day EMA | 17.78 | 17.79 | 17.82 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.34 | 17.39 |
| 12 day SMA | 17.5 | 17.49 | 17.49 |
| 20 day SMA | 17.43 | 17.46 | 17.49 |
| 35 day SMA | 17.57 | 17.53 | 17.54 |
| 50 day SMA | 17.73 | 17.76 | 17.79 |
| 100 day SMA | 18.05 | 18.06 | 18.07 |
| 150 day SMA | 17.9 | 17.9 | 17.91 |
| 200 day SMA | 18.47 | 18.49 | 18.51 |


