ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 13.92 and 14.34

Intraday Target 113.8
Intraday Target 214.03
Intraday Target 314.223333333333
Intraday Target 414.45
Intraday Target 514.64

Daily price and volume Mediwound

Date Closing Open Range Volume
Mon 13 July 2026 14.25 (-0.28%) 14.27 14.00 - 14.42 1.1491 times
Fri 10 July 2026 14.29 (-2.46%) 14.70 14.16 - 14.77 0.7931 times
Thu 09 July 2026 14.65 (-0.54%) 14.70 14.54 - 14.95 0.4913 times
Wed 08 July 2026 14.73 (-1.34%) 14.70 14.50 - 14.91 0.7497 times
Tue 07 July 2026 14.93 (1.98%) 14.67 14.66 - 15.01 1.6135 times
Mon 06 July 2026 14.64 (-3.43%) 15.16 14.51 - 15.19 1.3356 times
Thu 02 July 2026 15.16 (2.29%) 14.91 14.71 - 15.24 0.8314 times
Wed 01 July 2026 14.82 (0.82%) 14.71 14.70 - 15.10 1.0195 times
Tue 30 June 2026 14.70 (-2.52%) 15.14 14.51 - 15.38 0.5864 times
Mon 29 June 2026 15.08 (-0.72%) 15.09 14.79 - 15.24 1.4305 times
Fri 26 June 2026 15.19 (4.11%) 14.60 14.60 - 15.37 4.9552 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 13.92 and 14.34

Weekly Target 113.8
Weekly Target 214.03
Weekly Target 314.223333333333
Weekly Target 414.45
Weekly Target 514.64

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Mon 13 July 2026 14.25 (-0.28%) 14.27 14.00 - 14.42 0.1807 times
Fri 10 July 2026 14.29 (-5.74%) 15.16 14.16 - 15.19 0.7837 times
Thu 02 July 2026 15.16 (-0.2%) 15.09 14.51 - 15.38 0.6083 times
Fri 26 June 2026 15.19 (6.67%) 14.18 13.93 - 15.37 1.5386 times
Thu 18 June 2026 14.24 (0.14%) 14.34 13.75 - 14.40 0.6553 times
Fri 12 June 2026 14.22 (0.28%) 14.18 13.85 - 14.99 1.1428 times
Fri 05 June 2026 14.18 (-1.05%) 14.26 13.54 - 14.73 1.4988 times
Fri 29 May 2026 14.33 (-13.57%) 16.65 14.14 - 16.86 2.3236 times
Fri 22 May 2026 16.58 (1.04%) 16.40 16.27 - 17.10 0.4813 times
Fri 15 May 2026 16.41 (-0.97%) 16.59 16.03 - 16.99 0.7868 times
Fri 08 May 2026 16.57 (-0.36%) 16.51 16.50 - 17.56 1.0981 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 13.51 and 14.75

Monthly Target 113.26
Monthly Target 213.75
Monthly Target 314.496666666667
Monthly Target 414.99
Monthly Target 515.74

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Mon 13 July 2026 14.25 (-3.06%) 14.71 14.00 - 15.24 0.2985 times
Tue 30 June 2026 14.70 (2.58%) 14.26 13.54 - 15.38 1.2251 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.1309 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 1.0735 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9943 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9279 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.6228 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0708 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7448 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9114 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.7623 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 10.82 and 16.98

Yearly Target 19.67
Yearly Target 211.96
Yearly Target 315.83
Yearly Target 418.12
Yearly Target 521.99

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Mon 13 July 2026 14.25 (-22.81%) 18.59 13.54 - 19.70 0.5927 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9268 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0275 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2733 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.5921 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.4453 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.2203 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 1.0086 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.4372 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.4762 times
Fri 30 December 2016 4.58 (0%) 7.86 4.25 - 8.58 0.2067 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.

Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mediwound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.75
20 day DMA 14.52
35 day DMA 14.57
50 day DMA 15.22
100 day DMA 16.13
150 day DMA 16.79
200 day DMA 17.11

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.614.76
12 day EMA14.5914.6514.72
20 day EMA14.6414.6814.72
35 day EMA14.961515.04
50 day EMA15.2615.315.34

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.6514.82
12 day SMA14.7514.814.78
20 day SMA14.5214.5114.49
35 day SMA14.5714.6514.72
50 day SMA15.2215.2615.31
100 day SMA16.1316.1616.19
150 day SMA16.7916.8116.83
200 day SMA17.1117.1317.14

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top