ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 16.97 and 18.07

Intraday Target 116.06
Intraday Target 216.77
Intraday Target 317.156666666667
Intraday Target 417.87
Intraday Target 518.26

Daily price and volume Mediwound

Date Closing Open Range Volume
Mon 09 March 2026 17.49 (2.7%) 17.04 16.44 - 17.54 2.0284 times
Fri 06 March 2026 17.03 (-2.41%) 17.28 16.80 - 17.60 0.9678 times
Thu 05 March 2026 17.45 (-0.85%) 17.23 16.82 - 17.57 1.0498 times
Wed 04 March 2026 17.60 (2.33%) 17.08 17.08 - 17.74 0.9076 times
Tue 03 March 2026 17.20 (-1.21%) 17.38 16.87 - 17.42 0.7292 times
Mon 02 March 2026 17.41 (0.64%) 17.39 17.25 - 17.81 1.4198 times
Fri 27 February 2026 17.30 (-1.26%) 17.50 17.21 - 17.54 0.9136 times
Thu 26 February 2026 17.52 (0.4%) 17.80 17.27 - 17.85 0.8702 times
Wed 25 February 2026 17.45 (-0.68%) 17.78 17.39 - 17.82 0.7798 times
Tue 24 February 2026 17.57 (-3.2%) 18.09 17.41 - 18.09 0.3339 times
Mon 23 February 2026 18.15 (1.57%) 17.73 17.54 - 18.26 2.9722 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 16.97 and 18.07

Weekly Target 116.06
Weekly Target 216.77
Weekly Target 317.156666666667
Weekly Target 417.87
Weekly Target 518.26

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Mon 09 March 2026 17.49 (2.7%) 17.04 16.44 - 17.54 0.3844 times
Fri 06 March 2026 17.03 (-1.56%) 17.39 16.80 - 17.81 0.9615 times
Fri 27 February 2026 17.30 (-3.19%) 17.73 17.21 - 18.26 1.1123 times
Fri 20 February 2026 17.87 (3.47%) 17.43 16.92 - 17.91 0.7359 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.1028 times
Fri 13 February 2026 17.27 (-2.92%) 17.54 16.97 - 18.16 0.6674 times
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 1.0698 times
Fri 30 January 2026 18.13 (2.43%) 17.61 17.01 - 18.73 1.7975 times
Fri 23 January 2026 17.70 (8.92%) 16.26 16.26 - 18.06 1.279 times
Fri 16 January 2026 16.25 (-13.1%) 18.90 16.25 - 18.92 1.8895 times
Fri 09 January 2026 18.70 (1.52%) 18.39 18.15 - 19.70 1.1504 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.97 and 18.34

Monthly Target 115.88
Monthly Target 216.68
Monthly Target 317.246666666667
Monthly Target 418.05
Monthly Target 518.62

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Mon 09 March 2026 17.49 (1.1%) 17.39 16.44 - 17.81 0.3502 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9597 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.6317 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0767 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7489 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9305 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.7721 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.167 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.7082 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6549 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 1.0135 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 15.15 and 18.6

Yearly Target 114.36
Yearly Target 215.93
Yearly Target 317.813333333333
Yearly Target 419.38
Yearly Target 521.26

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Mon 09 March 2026 17.49 (-5.25%) 18.59 16.25 - 19.70 0.244 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9674 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0679 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2882 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6757 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.5405 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.249 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 1.0323 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.4475 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.4874 times
Fri 30 December 2016 4.58 (0%) 8.40 4.25 - 9.29 0.3144 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mediwound MDWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.42

Munafa value: 60 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.5
20 day DMA 17.43
35 day DMA 17.57
50 day DMA 17.73
100 day DMA 18.05
150 day DMA 17.9
200 day DMA 18.47

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3117.45
12 day EMA17.4217.4117.48
20 day EMA17.4917.4917.54
35 day EMA17.6217.6317.67
50 day EMA17.7817.7917.82

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.3417.39
12 day SMA17.517.4917.49
20 day SMA17.4317.4617.49
35 day SMA17.5717.5317.54
50 day SMA17.7317.7617.79
100 day SMA18.0518.0618.07
150 day SMA17.917.917.91
200 day SMA18.4718.4918.51

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top