Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 16.54 and 17.42
Intraday Target 1 | 16.33 |
Intraday Target 2 | 16.74 |
Intraday Target 3 | 17.21 |
Intraday Target 4 | 17.62 |
Intraday Target 5 | 18.09 |
Daily price and volume Mediwound
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 17.15 (0.12%) | 17.16 | 16.80 - 17.68 | 1.3797 times | Tue 10 December 2024 | 17.13 (0.12%) | 17.30 | 16.70 - 17.36 | 0.8526 times | Mon 09 December 2024 | 17.11 (1.24%) | 17.70 | 16.78 - 17.70 | 0.9523 times | Tue 26 November 2024 | 16.90 (0%) | 17.06 | 16.40 - 17.52 | 1.02 times | Tue 26 November 2024 | 16.90 (-2.48%) | 17.06 | 16.40 - 17.52 | 1.02 times | Mon 25 November 2024 | 17.33 (5.16%) | 16.41 | 16.30 - 17.35 | 1.4436 times | Fri 22 November 2024 | 16.48 (-1.67%) | 16.81 | 16.40 - 16.81 | 0.5547 times | Thu 21 November 2024 | 16.76 (-0.12%) | 16.79 | 16.56 - 16.81 | 0.8472 times | Wed 20 November 2024 | 16.78 (6.2%) | 16.02 | 15.80 - 16.85 | 1.4778 times | Tue 19 November 2024 | 15.80 (1.02%) | 16.30 | 15.65 - 16.30 | 0.4521 times | Mon 18 November 2024 | 15.64 (-2.25%) | 16.00 | 15.53 - 16.20 | 0.8111 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 16.43 and 17.43
Weekly Target 1 | 16.18 |
Weekly Target 2 | 16.67 |
Weekly Target 3 | 17.183333333333 |
Weekly Target 4 | 17.67 |
Weekly Target 5 | 18.18 |
Weekly price and volumes for Mediwound
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 17.15 (1.48%) | 17.70 | 16.70 - 17.70 | 0.9619 times | Tue 26 November 2024 | 16.90 (0%) | 17.06 | 16.40 - 17.52 | 0.3081 times | Tue 26 November 2024 | 16.90 (2.55%) | 16.41 | 16.30 - 17.52 | 0.7441 times | Fri 22 November 2024 | 16.48 (3%) | 16.00 | 15.53 - 16.85 | 1.2513 times | Fri 15 November 2024 | 16.00 (-7.46%) | 17.29 | 15.76 - 17.63 | 1.2662 times | Fri 08 November 2024 | 17.29 (-5.88%) | 18.42 | 16.76 - 18.42 | 1.8314 times | Fri 01 November 2024 | 18.37 (5.09%) | 17.77 | 17.56 - 18.41 | 0.9977 times | Fri 25 October 2024 | 17.48 (-0.57%) | 17.36 | 16.55 - 18.00 | 0.774 times | Fri 18 October 2024 | 17.58 (4.58%) | 17.04 | 16.71 - 18.38 | 1.1119 times | Fri 11 October 2024 | 16.81 (0.54%) | 16.54 | 16.26 - 17.15 | 0.7533 times | Fri 04 October 2024 | 16.72 (-4.84%) | 17.49 | 16.52 - 18.12 | 0.9886 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 16.43 and 17.43
Monthly Target 1 | 16.18 |
Monthly Target 2 | 16.67 |
Monthly Target 3 | 17.183333333333 |
Monthly Target 4 | 17.67 |
Monthly Target 5 | 18.18 |
Monthly price and volumes Mediwound
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 17.15 (1.48%) | 17.70 | 16.70 - 17.70 | 0.0875 times | Tue 26 November 2024 | 16.90 (-6.63%) | 18.10 | 15.53 - 18.42 | 0.5131 times | Thu 31 October 2024 | 18.10 (0.22%) | 17.86 | 16.26 - 18.41 | 0.3786 times | Mon 30 September 2024 | 18.06 (-1.79%) | 18.09 | 16.25 - 18.77 | 0.4518 times | Fri 30 August 2024 | 18.39 (-4.37%) | 19.23 | 16.15 - 20.55 | 1.0726 times | Wed 31 July 2024 | 19.23 (23.9%) | 15.30 | 14.43 - 24.00 | 3.6639 times | Fri 28 June 2024 | 15.52 (-4.84%) | 16.25 | 12.78 - 17.55 | 1.1646 times | Fri 31 May 2024 | 16.31 (-12.36%) | 18.82 | 15.38 - 19.86 | 0.57 times | Tue 30 April 2024 | 18.61 (30.6%) | 14.04 | 13.57 - 19.80 | 0.9615 times | Thu 28 March 2024 | 14.25 (-1.45%) | 14.54 | 13.29 - 17.25 | 1.1365 times | Thu 29 February 2024 | 14.46 (13.23%) | 12.71 | 11.04 - 14.75 | 0.3889 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
DMA period | DMA value |
5 day DMA | 17.04 |
12 day DMA | 16.67 |
20 day DMA | 16.85 |
35 day DMA | 17.2 |
50 day DMA | 17.12 |
100 day DMA | 17.67 |
150 day DMA | 17.39 |
200 day DMA | 17.07 |
EMA (exponential moving average) of Mediwound MDWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.05 | 17 | 16.93 |
12 day EMA | 16.92 | 16.88 | 16.84 |
20 day EMA | 16.96 | 16.94 | 16.92 |
35 day EMA | 17.01 | 17 | 16.99 |
50 day EMA | 17.18 | 17.18 | 17.18 |
SMA (simple moving average) of Mediwound MDWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.04 | 17.07 | 16.94 |
12 day SMA | 16.67 | 16.6 | 16.56 |
20 day SMA | 16.85 | 16.91 | 16.98 |
35 day SMA | 17.2 | 17.22 | 17.21 |
50 day SMA | 17.12 | 17.13 | 17.14 |
100 day SMA | 17.67 | 17.7 | 17.74 |
150 day SMA | 17.39 | 17.4 | 17.41 |
200 day SMA | 17.07 | 17.06 | 17.04 |