Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 16.54 and 17.42

Intraday Target 116.33
Intraday Target 216.74
Intraday Target 317.21
Intraday Target 417.62
Intraday Target 518.09

Daily price and volume Mediwound

Date Closing Open Range Volume
Wed 11 December 2024 17.15 (0.12%) 17.16 16.80 - 17.68 1.3797 times
Tue 10 December 2024 17.13 (0.12%) 17.30 16.70 - 17.36 0.8526 times
Mon 09 December 2024 17.11 (1.24%) 17.70 16.78 - 17.70 0.9523 times
Tue 26 November 2024 16.90 (0%) 17.06 16.40 - 17.52 1.02 times
Tue 26 November 2024 16.90 (-2.48%) 17.06 16.40 - 17.52 1.02 times
Mon 25 November 2024 17.33 (5.16%) 16.41 16.30 - 17.35 1.4436 times
Fri 22 November 2024 16.48 (-1.67%) 16.81 16.40 - 16.81 0.5547 times
Thu 21 November 2024 16.76 (-0.12%) 16.79 16.56 - 16.81 0.8472 times
Wed 20 November 2024 16.78 (6.2%) 16.02 15.80 - 16.85 1.4778 times
Tue 19 November 2024 15.80 (1.02%) 16.30 15.65 - 16.30 0.4521 times
Mon 18 November 2024 15.64 (-2.25%) 16.00 15.53 - 16.20 0.8111 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 16.43 and 17.43

Weekly Target 116.18
Weekly Target 216.67
Weekly Target 317.183333333333
Weekly Target 417.67
Weekly Target 518.18

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Wed 11 December 2024 17.15 (1.48%) 17.70 16.70 - 17.70 0.9619 times
Tue 26 November 2024 16.90 (0%) 17.06 16.40 - 17.52 0.3081 times
Tue 26 November 2024 16.90 (2.55%) 16.41 16.30 - 17.52 0.7441 times
Fri 22 November 2024 16.48 (3%) 16.00 15.53 - 16.85 1.2513 times
Fri 15 November 2024 16.00 (-7.46%) 17.29 15.76 - 17.63 1.2662 times
Fri 08 November 2024 17.29 (-5.88%) 18.42 16.76 - 18.42 1.8314 times
Fri 01 November 2024 18.37 (5.09%) 17.77 17.56 - 18.41 0.9977 times
Fri 25 October 2024 17.48 (-0.57%) 17.36 16.55 - 18.00 0.774 times
Fri 18 October 2024 17.58 (4.58%) 17.04 16.71 - 18.38 1.1119 times
Fri 11 October 2024 16.81 (0.54%) 16.54 16.26 - 17.15 0.7533 times
Fri 04 October 2024 16.72 (-4.84%) 17.49 16.52 - 18.12 0.9886 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.43 and 17.43

Monthly Target 116.18
Monthly Target 216.67
Monthly Target 317.183333333333
Monthly Target 417.67
Monthly Target 518.18

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Wed 11 December 2024 17.15 (1.48%) 17.70 16.70 - 17.70 0.0875 times
Tue 26 November 2024 16.90 (-6.63%) 18.10 15.53 - 18.42 0.5131 times
Thu 31 October 2024 18.10 (0.22%) 17.86 16.26 - 18.41 0.3786 times
Mon 30 September 2024 18.06 (-1.79%) 18.09 16.25 - 18.77 0.4518 times
Fri 30 August 2024 18.39 (-4.37%) 19.23 16.15 - 20.55 1.0726 times
Wed 31 July 2024 19.23 (23.9%) 15.30 14.43 - 24.00 3.6639 times
Fri 28 June 2024 15.52 (-4.84%) 16.25 12.78 - 17.55 1.1646 times
Fri 31 May 2024 16.31 (-12.36%) 18.82 15.38 - 19.86 0.57 times
Tue 30 April 2024 18.61 (30.6%) 14.04 13.57 - 19.80 0.9615 times
Thu 28 March 2024 14.25 (-1.45%) 14.54 13.29 - 17.25 1.1365 times
Thu 29 February 2024 14.46 (13.23%) 12.71 11.04 - 14.75 0.3889 times

 monthly chart Mediwound

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 11 December 2024

Munafa value: 49 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mediwound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.04
12 day DMA 16.67
20 day DMA 16.85
35 day DMA 17.2
50 day DMA 17.12
100 day DMA 17.67
150 day DMA 17.39
200 day DMA 17.07

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.051716.93
12 day EMA16.9216.8816.84
20 day EMA16.9616.9416.92
35 day EMA17.011716.99
50 day EMA17.1817.1817.18

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.0716.94
12 day SMA16.6716.616.56
20 day SMA16.8516.9116.98
35 day SMA17.217.2217.21
50 day SMA17.1217.1317.14
100 day SMA17.6717.717.74
150 day SMA17.3917.417.41
200 day SMA17.0717.0617.04

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top