Munafa Stock Market Course + Intraday & FNO calls 
Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 15.18 and 15.92
| Intraday Target 1 | 14.59 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.333333333333 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 16.07 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.46 (2.72%) | 15.16 | 14.90 - 15.64 | 1.4795 times | Fri 27 March 2026 | 15.05 (-4.2%) | 15.72 | 14.94 - 16.12 | 1.4676 times | Thu 26 March 2026 | 15.71 (-7.48%) | 16.84 | 15.70 - 16.89 | 2.66 times | Wed 25 March 2026 | 16.98 (2.23%) | 16.86 | 16.79 - 17.37 | 0.5432 times | Tue 24 March 2026 | 16.61 (-1.6%) | 16.66 | 16.38 - 16.78 | 0.4622 times | Mon 23 March 2026 | 16.88 (-0.53%) | 17.06 | 16.82 - 17.30 | 0.7457 times | Fri 20 March 2026 | 16.97 (-0.12%) | 17.00 | 16.73 - 17.26 | 0.5242 times | Thu 19 March 2026 | 16.99 (-2.36%) | 16.79 | 16.75 - 17.29 | 0.2856 times | Tue 17 March 2026 | 17.40 (0.4%) | 17.43 | 17.10 - 17.60 | 0.7469 times | Mon 16 March 2026 | 17.33 (4.52%) | 16.81 | 16.69 - 17.47 | 1.0852 times | Fri 13 March 2026 | 16.58 (0%) | 16.59 | 16.46 - 16.81 | 0.3264 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 15.18 and 15.92
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.333333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.46 (2.72%) | 15.16 | 14.90 - 15.64 | 0.3851 times | Fri 27 March 2026 | 15.05 (-11.31%) | 17.06 | 14.94 - 17.37 | 1.5303 times | Fri 20 March 2026 | 16.97 (2.35%) | 16.81 | 16.69 - 17.60 | 0.6877 times | Fri 13 March 2026 | 16.58 (-2.64%) | 17.04 | 16.44 - 17.60 | 1.0838 times | Fri 06 March 2026 | 17.03 (-1.56%) | 17.39 | 16.80 - 17.81 | 1.3055 times | Fri 27 February 2026 | 17.30 (-3.19%) | 17.73 | 17.21 - 18.26 | 1.5102 times | Fri 20 February 2026 | 17.87 (3.47%) | 17.43 | 16.92 - 17.91 | 0.9991 times | Fri 13 February 2026 | 17.27 (0%) | 17.43 | 17.14 - 17.65 | 0.1395 times | Fri 13 February 2026 | 17.27 (-2.92%) | 17.54 | 16.97 - 18.16 | 0.9061 times | Fri 06 February 2026 | 17.79 (-1.88%) | 18.03 | 17.10 - 18.48 | 1.4525 times | Fri 30 January 2026 | 18.13 (2.43%) | 17.61 | 17.01 - 18.73 | 2.4405 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 13.73 and 16.64
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 16.056666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.46 (-10.64%) | 17.39 | 14.90 - 17.81 | 0.9021 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.9048 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.5384 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0151 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7061 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.8773 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.6707 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.1002 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.6677 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.6174 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 0.9556 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 12.78 and 17.58
| Yearly Target 1 | 11.89 |
| Yearly Target 2 | 13.67 |
| Yearly Target 3 | 16.686666666667 |
| Yearly Target 4 | 18.47 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 15.46 (-16.25%) | 18.59 | 14.90 - 19.70 | 0.2929 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9625 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0626 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2867 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.6673 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.5278 times | Thu 31 December 2020 | 3.70 (19.35%) | 3.18 | 1.44 - 4.44 | 1.2427 times | Tue 31 December 2019 | 3.10 (-23.65%) | 4.19 | 2.55 - 5.74 | 1.0271 times | Mon 31 December 2018 | 4.06 (-9.78%) | 4.50 | 3.56 - 7.35 | 0.4453 times | Wed 27 December 2017 | 4.50 (-1.75%) | 4.70 | 4.15 - 8.25 | 0.485 times | Fri 30 December 2016 | 4.58 (0%) | 8.01 | 4.25 - 8.90 | 0.2992 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.
Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mediwound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.87 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.29 |
| 100 day DMA | 17.76 |
| 150 day DMA | 17.76 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 16.02 | 16.51 |
| 12 day EMA | 16.38 | 16.55 | 16.82 |
| 20 day EMA | 16.68 | 16.81 | 16.99 |
| 35 day EMA | 16.94 | 17.03 | 17.15 |
| 50 day EMA | 17.15 | 17.22 | 17.31 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 16.25 | 16.63 |
| 12 day SMA | 16.55 | 16.69 | 16.89 |
| 20 day SMA | 16.87 | 16.96 | 17.08 |
| 35 day SMA | 17.14 | 17.2 | 17.26 |
| 50 day SMA | 17.29 | 17.32 | 17.36 |
| 100 day SMA | 17.76 | 17.79 | 17.82 |
| 150 day SMA | 17.76 | 17.77 | 17.79 |
| 200 day SMA | 18.15 | 18.18 | 18.21 |
Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
