Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 16.67 and 17.55
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 16.86 |
| Intraday Target 3 | 17.356666666667 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 18.24 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.25 (-1.93%) | 17.57 | 16.97 - 17.85 | 0.8252 times | Tue 10 February 2026 | 17.59 (-2.01%) | 17.95 | 17.52 - 18.16 | 0.6105 times | Mon 09 February 2026 | 17.95 (0.9%) | 17.54 | 17.32 - 18.05 | 0.5351 times | Fri 06 February 2026 | 17.79 (3.31%) | 17.36 | 17.36 - 17.90 | 1.0567 times | Thu 05 February 2026 | 17.22 (-2.27%) | 17.52 | 17.10 - 17.67 | 0.7561 times | Wed 04 February 2026 | 17.62 (-2.76%) | 18.17 | 17.59 - 18.17 | 1.6672 times | Tue 03 February 2026 | 18.12 (0.11%) | 18.10 | 17.86 - 18.48 | 0.6221 times | Mon 02 February 2026 | 18.10 (-0.17%) | 18.03 | 17.61 - 18.26 | 0.8032 times | Fri 30 January 2026 | 18.13 (2.95%) | 17.44 | 17.01 - 18.40 | 1.7164 times | Thu 29 January 2026 | 17.61 (-4.4%) | 18.43 | 17.54 - 18.59 | 1.4075 times | Wed 28 January 2026 | 18.42 (2.16%) | 18.00 | 17.67 - 18.73 | 2.1542 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 16.52 and 17.71
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.46 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.25 (-3.04%) | 17.54 | 16.97 - 18.16 | 0.3936 times | Fri 06 February 2026 | 17.79 (-1.88%) | 18.03 | 17.10 - 18.48 | 0.9796 times | Fri 30 January 2026 | 18.13 (2.43%) | 17.61 | 17.01 - 18.73 | 1.6459 times | Fri 23 January 2026 | 17.70 (8.92%) | 16.26 | 16.26 - 18.06 | 1.1712 times | Fri 16 January 2026 | 16.25 (-13.1%) | 18.90 | 16.25 - 18.92 | 1.7302 times | Fri 09 January 2026 | 18.70 (1.52%) | 18.39 | 18.15 - 19.70 | 1.0534 times | Fri 02 January 2026 | 18.42 (-1.97%) | 18.79 | 18.15 - 19.00 | 0.5889 times | Fri 26 December 2025 | 18.79 (0.11%) | 18.86 | 18.40 - 19.30 | 0.4078 times | Fri 19 December 2025 | 18.77 (-1.47%) | 19.10 | 18.55 - 19.40 | 0.9319 times | Fri 12 December 2025 | 19.05 (7.75%) | 17.75 | 17.73 - 19.63 | 1.0974 times | Fri 05 December 2025 | 17.68 (-1.34%) | 17.70 | 17.10 - 18.18 | 0.9039 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 16.36 and 17.87
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 17.566666666667 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.25 (-4.85%) | 18.03 | 16.97 - 18.48 | 0.3866 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.6166 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0667 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.742 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.9218 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.7556 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.1561 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.7017 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.6488 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.0041 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 0.8237 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 15.03 and 18.48
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 15.77 |
| Yearly Target 3 | 17.733333333333 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.25 (-6.55%) | 18.59 | 16.25 - 19.70 | 0.169 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9748 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0762 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2904 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.6886 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.5601 times | Thu 31 December 2020 | 3.70 (19.35%) | 3.18 | 1.44 - 4.44 | 1.2586 times | Tue 31 December 2019 | 3.10 (-23.65%) | 4.19 | 2.55 - 5.74 | 1.0402 times | Mon 31 December 2018 | 4.06 (-9.78%) | 4.50 | 3.56 - 7.35 | 0.451 times | Wed 27 December 2017 | 4.50 (-1.75%) | 4.70 | 4.15 - 8.25 | 0.4912 times | Fri 30 December 2016 | 4.58 (-46.37%) | 8.40 | 4.25 - 9.29 | 0.3168 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mediwound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.59 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.11 |
| 100 day DMA | 18.11 |
| 150 day DMA | 18.2 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.72 | 17.79 |
| 12 day EMA | 17.68 | 17.76 | 17.79 |
| 20 day EMA | 17.75 | 17.8 | 17.82 |
| 35 day EMA | 17.88 | 17.92 | 17.94 |
| 50 day EMA | 18.03 | 18.06 | 18.08 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.63 | 17.74 |
| 12 day SMA | 17.82 | 17.88 | 17.89 |
| 20 day SMA | 17.59 | 17.55 | 17.53 |
| 35 day SMA | 17.97 | 18.01 | 18.05 |
| 50 day SMA | 18.11 | 18.12 | 18.13 |
| 100 day SMA | 18.11 | 18.11 | 18.1 |
| 150 day SMA | 18.2 | 18.22 | 18.23 |
| 200 day SMA | 18.58 | 18.58 | 18.58 |


