Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 12.6 and 13.46
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 12.77 |
| Intraday Target 3 | 13.29 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 14.15 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.11 (-4.38%) | 13.81 | 12.95 - 13.81 | 0.5751 times | Thu 10 September 2026 | 13.71 (-0.94%) | 13.74 | 13.39 - 13.82 | 1.1003 times | Wed 09 September 2026 | 13.84 (2.98%) | 13.44 | 13.21 - 14.07 | 1.5866 times | Tue 08 September 2026 | 13.44 (1.13%) | 13.20 | 13.06 - 13.67 | 1.4323 times | Fri 04 September 2026 | 13.29 (0.61%) | 13.13 | 13.03 - 13.41 | 0.6324 times | Thu 03 September 2026 | 13.21 (1.15%) | 12.97 | 12.80 - 13.33 | 0.6692 times | Wed 02 September 2026 | 13.06 (3.49%) | 12.71 | 12.70 - 13.13 | 0.7647 times | Tue 01 September 2026 | 12.62 (0.08%) | 12.72 | 12.59 - 12.99 | 0.797 times | Mon 31 August 2026 | 12.61 (-0.39%) | 12.67 | 12.55 - 12.95 | 1.2267 times | Fri 28 August 2026 | 12.66 (-4.38%) | 13.18 | 12.52 - 13.18 | 1.2157 times | Thu 27 August 2026 | 13.24 (4.25%) | 12.72 | 12.72 - 13.25 | 1.4412 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 12.47 and 13.59
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.376666666667 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.11 (-1.35%) | 13.20 | 12.95 - 14.07 | 1.5046 times | Fri 04 September 2026 | 13.29 (4.98%) | 12.67 | 12.55 - 13.41 | 1.3108 times | Fri 28 August 2026 | 12.66 (-4.16%) | 13.19 | 12.52 - 13.27 | 1.7727 times | Fri 21 August 2026 | 13.21 (-2.58%) | 13.74 | 13.06 - 13.92 | 0.8124 times | Fri 14 August 2026 | 13.56 (-5.77%) | 14.36 | 13.40 - 14.53 | 0.6533 times | Fri 07 August 2026 | 14.39 (1.91%) | 14.17 | 13.92 - 14.58 | 0.6703 times | Fri 31 July 2026 | 14.12 (-0.77%) | 14.36 | 13.91 - 14.87 | 0.7482 times | Fri 24 July 2026 | 14.23 (-2.6%) | 14.53 | 13.99 - 14.73 | 0.8226 times | Fri 17 July 2026 | 14.61 (2.24%) | 14.27 | 14.00 - 14.84 | 0.9629 times | Fri 10 July 2026 | 14.29 (-5.74%) | 15.16 | 14.16 - 15.19 | 0.7422 times | Thu 02 July 2026 | 15.16 (-0.2%) | 15.09 | 14.51 - 15.38 | 0.5761 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 12.85 and 14.33
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.256666666667 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.11 (3.97%) | 12.72 | 12.59 - 14.07 | 0.5724 times | Mon 31 August 2026 | 12.61 (-10.69%) | 14.17 | 12.52 - 14.58 | 1.0165 times | Fri 31 July 2026 | 14.12 (-3.95%) | 14.71 | 13.91 - 15.24 | 0.8392 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.153 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.0644 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 1.0103 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.9358 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8733 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.5273 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0078 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.701 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 9.23 and 16.41
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 15.11 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 22.29 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.11 (-28.98%) | 18.59 | 12.52 - 19.70 | 0.7644 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9099 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0087 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2683 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.563 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.4007 times | Thu 31 December 2020 | 3.70 (19.35%) | 3.18 | 1.44 - 4.44 | 1.198 times | Tue 31 December 2019 | 3.10 (-23.65%) | 4.19 | 2.55 - 5.74 | 0.9901 times | Mon 31 December 2018 | 4.06 (-9.78%) | 4.50 | 3.56 - 7.35 | 0.4292 times | Wed 27 December 2017 | 4.50 (-1.75%) | 4.70 | 4.15 - 8.25 | 0.4675 times | Fri 30 December 2016 | 4.58 (0%) | 7.93 | 4.25 - 8.58 | 0.1618 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.89 |
| 100 day DMA | 14.69 |
| 150 day DMA | 15.51 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.51 | 13.41 |
| 12 day EMA | 13.3 | 13.33 | 13.26 |
| 20 day EMA | 13.35 | 13.38 | 13.35 |
| 35 day EMA | 13.59 | 13.62 | 13.61 |
| 50 day EMA | 13.93 | 13.96 | 13.97 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.5 | 13.37 |
| 12 day SMA | 13.12 | 13.11 | 13.05 |
| 20 day SMA | 13.2 | 13.22 | 13.23 |
| 35 day SMA | 13.61 | 13.64 | 13.67 |
| 50 day SMA | 13.89 | 13.92 | 13.94 |
| 100 day SMA | 14.69 | 14.73 | 14.77 |
| 150 day SMA | 15.51 | 15.54 | 15.57 |
| 200 day SMA | 16.17 | 16.19 | 16.21 |


