ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 13.69 and 14.22

Intraday Target 113.6
Intraday Target 213.78
Intraday Target 314.13
Intraday Target 414.31
Intraday Target 514.66

Daily price and volume Mediwound

Date Closing Open Range Volume
Mon 22 June 2026 13.96 (-1.97%) 14.18 13.95 - 14.48 1.2082 times
Thu 18 June 2026 14.24 (0.28%) 14.40 14.10 - 14.40 0.8423 times
Wed 17 June 2026 14.20 (2.38%) 14.02 13.97 - 14.37 0.8059 times
Tue 16 June 2026 13.87 (-0.57%) 13.98 13.75 - 13.98 0.7767 times
Mon 15 June 2026 13.95 (-1.9%) 14.34 13.91 - 14.40 0.7791 times
Fri 12 June 2026 14.22 (0.92%) 14.14 14.09 - 14.99 0.5834 times
Thu 11 June 2026 14.09 (1.66%) 14.11 14.00 - 14.34 0.9092 times
Wed 10 June 2026 13.86 (-3.08%) 14.34 13.85 - 14.75 0.8496 times
Tue 09 June 2026 14.30 (0.63%) 14.20 14.10 - 14.40 1.1171 times
Mon 08 June 2026 14.21 (0.21%) 14.18 14.01 - 14.64 2.1284 times
Fri 05 June 2026 14.18 (-1.87%) 14.46 14.11 - 14.73 0.7877 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 13.69 and 14.22

Weekly Target 113.6
Weekly Target 213.78
Weekly Target 314.13
Weekly Target 414.31
Weekly Target 514.66

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Mon 22 June 2026 13.96 (-1.97%) 14.18 13.95 - 14.48 0.2647 times
Thu 18 June 2026 14.24 (0.14%) 14.34 13.75 - 14.40 0.7021 times
Fri 12 June 2026 14.22 (0.28%) 14.18 13.85 - 14.99 1.2244 times
Fri 05 June 2026 14.18 (-1.05%) 14.26 13.54 - 14.73 1.6058 times
Fri 29 May 2026 14.33 (-13.57%) 16.65 14.14 - 16.86 2.4895 times
Fri 22 May 2026 16.58 (1.04%) 16.40 16.27 - 17.10 0.5156 times
Fri 15 May 2026 16.41 (-0.97%) 16.59 16.03 - 16.99 0.843 times
Fri 08 May 2026 16.57 (-0.36%) 16.51 16.50 - 17.56 1.1764 times
Fri 01 May 2026 16.63 (-0.54%) 16.57 16.10 - 16.92 0.5337 times
Fri 24 April 2026 16.72 (-5.64%) 17.69 16.17 - 17.69 0.6448 times
Fri 17 April 2026 17.72 (-0.73%) 17.67 16.88 - 18.13 1.1086 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 13.03 and 14.48

Monthly Target 112.71
Monthly Target 213.34
Monthly Target 314.163333333333
Monthly Target 414.79
Monthly Target 515.61

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Mon 22 June 2026 13.96 (-2.58%) 14.26 13.54 - 14.99 0.7604 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.0205 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 0.9687 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.8973 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.8373 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.4644 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 0.9663 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.6721 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8225 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.5904 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 0.9602 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 10.67 and 16.83

Yearly Target 19.57
Yearly Target 211.77
Yearly Target 315.733333333333
Yearly Target 417.93
Yearly Target 521.89

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Mon 22 June 2026 13.96 (-24.38%) 18.59 13.54 - 19.70 0.5402 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.932 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0332 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2748 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6009 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.4589 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.2271 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 1.0142 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.4397 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.4789 times
Fri 30 December 2016 4.58 (0%) 7.90 4.25 - 8.90 0.2486 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.13
20 day DMA 14.37
35 day DMA 15.39
50 day DMA 15.89
100 day DMA 16.56
150 day DMA 17.08
200 day DMA 17.28

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.1314.07
12 day EMA14.2214.2714.27
20 day EMA14.5314.5914.63
35 day EMA15.1115.1815.24
50 day EMA15.815.8715.94

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.114.07
12 day SMA14.1314.1114.07
20 day SMA14.3714.5114.64
35 day SMA15.3915.4615.52
50 day SMA15.8915.9616.02
100 day SMA16.5616.616.63
150 day SMA17.0817.1117.14
200 day SMA17.2817.317.31

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top