Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 14.02 and 14.68
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 14.2 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 14.86 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.12 (0.14%) | 14.10 | 13.91 - 14.57 | 1.1286 times | Thu 30 July 2026 | 14.10 (-1.74%) | 14.30 | 14.02 - 14.58 | 1.0207 times | Wed 29 July 2026 | 14.35 (-1.85%) | 14.60 | 14.29 - 14.74 | 1.1436 times | Tue 28 July 2026 | 14.62 (1.18%) | 14.47 | 14.40 - 14.87 | 0.6894 times | Mon 27 July 2026 | 14.45 (1.55%) | 14.36 | 14.32 - 14.76 | 0.7809 times | Fri 24 July 2026 | 14.23 (-0.28%) | 14.27 | 14.05 - 14.33 | 0.682 times | Thu 23 July 2026 | 14.27 (-1.04%) | 14.27 | 13.99 - 14.46 | 1.0941 times | Wed 22 July 2026 | 14.42 (0.98%) | 14.25 | 14.14 - 14.53 | 0.9293 times | Tue 21 July 2026 | 14.28 (-2.19%) | 14.47 | 14.07 - 14.58 | 1.6187 times | Mon 20 July 2026 | 14.60 (-0.07%) | 14.53 | 14.49 - 14.73 | 0.9128 times | Fri 17 July 2026 | 14.61 (0%) | 14.51 | 14.50 - 14.77 | 0.6715 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 13.54 and 14.5
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.3 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.12 (-0.77%) | 14.36 | 13.91 - 14.87 | 0.7037 times | Fri 24 July 2026 | 14.23 (-2.6%) | 14.53 | 13.99 - 14.73 | 0.7737 times | Fri 17 July 2026 | 14.61 (2.24%) | 14.27 | 14.00 - 14.84 | 0.9057 times | Fri 10 July 2026 | 14.29 (-5.74%) | 15.16 | 14.16 - 15.19 | 0.6981 times | Thu 02 July 2026 | 15.16 (-0.2%) | 15.09 | 14.51 - 15.38 | 0.5419 times | Fri 26 June 2026 | 15.19 (6.67%) | 14.18 | 13.93 - 15.37 | 1.3705 times | Thu 18 June 2026 | 14.24 (0.14%) | 14.34 | 13.75 - 14.40 | 0.5837 times | Fri 12 June 2026 | 14.22 (0.28%) | 14.18 | 13.85 - 14.99 | 1.0179 times | Fri 05 June 2026 | 14.18 (-1.05%) | 14.26 | 13.54 - 14.73 | 1.335 times | Fri 29 May 2026 | 14.33 (-13.57%) | 16.65 | 14.14 - 16.86 | 2.0698 times | Fri 22 May 2026 | 16.58 (1.04%) | 16.40 | 16.27 - 17.10 | 0.4287 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 13.35 and 14.68
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.423333333333 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.12 (-3.95%) | 14.71 | 13.91 - 15.24 | 0.8417 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.1565 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.0676 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 1.0134 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.9387 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8759 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.5319 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0108 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7031 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.8604 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.6637 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 10.75 and 16.91
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 15.786666666667 |
| Yearly Target 4 | 18.03 |
| Yearly Target 5 | 21.95 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.12 (-23.51%) | 18.59 | 13.54 - 19.70 | 0.638 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9224 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0226 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.272 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.5844 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.4335 times | Thu 31 December 2020 | 3.70 (19.35%) | 3.18 | 1.44 - 4.44 | 1.2144 times | Tue 31 December 2019 | 3.10 (-23.65%) | 4.19 | 2.55 - 5.74 | 1.0037 times | Mon 31 December 2018 | 4.06 (-9.78%) | 4.50 | 3.56 - 7.35 | 0.4351 times | Wed 27 December 2017 | 4.50 (-1.75%) | 4.70 | 4.15 - 8.25 | 0.4739 times | Fri 30 December 2016 | 4.58 (0%) | 7.78 | 4.25 - 8.58 | 0.2015 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mediwound MDWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.
Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.56 |
| 100 day DMA | 15.7 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.31 | 14.42 |
| 12 day EMA | 14.34 | 14.38 | 14.43 |
| 20 day EMA | 14.42 | 14.45 | 14.49 |
| 35 day EMA | 14.55 | 14.58 | 14.61 |
| 50 day EMA | 14.69 | 14.71 | 14.74 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.35 | 14.38 |
| 12 day SMA | 14.39 | 14.39 | 14.41 |
| 20 day SMA | 14.43 | 14.48 | 14.52 |
| 35 day SMA | 14.44 | 14.44 | 14.44 |
| 50 day SMA | 14.56 | 14.61 | 14.66 |
| 100 day SMA | 15.7 | 15.73 | 15.76 |
| 150 day SMA | 16.39 | 16.42 | 16.45 |
| 200 day SMA | 16.88 | 16.9 | 16.92 |


