Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 15.93 and 16.57

Intraday Target 115.81
Intraday Target 216.04
Intraday Target 316.45
Intraday Target 416.68
Intraday Target 517.09

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 21 March 2025 16.27 (-4.57%) 16.86 16.22 - 16.86 2.5497 times
Thu 20 March 2025 17.05 (-6.73%) 18.10 16.86 - 18.11 1.2467 times
Wed 19 March 2025 18.28 (-5.14%) 18.95 18.23 - 19.68 1.133 times
Tue 18 March 2025 19.27 (0.94%) 19.16 18.95 - 19.40 0.6356 times
Mon 17 March 2025 19.09 (2.97%) 18.58 18.44 - 19.16 0.457 times
Fri 14 March 2025 18.54 (1.7%) 18.28 18.18 - 18.64 0.3932 times
Thu 13 March 2025 18.23 (2.19%) 17.67 17.60 - 18.28 1.0331 times
Wed 12 March 2025 17.84 (3.66%) 17.36 17.24 - 18.29 0.7333 times
Tue 11 March 2025 17.21 (3.74%) 16.72 16.54 - 17.42 0.6834 times
Mon 10 March 2025 16.59 (-2.01%) 17.14 16.00 - 17.49 1.1351 times
Fri 07 March 2025 16.93 (4.44%) 16.50 16.25 - 17.23 0.8609 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 14.52 and 17.98

Weekly Target 113.93
Weekly Target 215.1
Weekly Target 317.39
Weekly Target 418.56
Weekly Target 520.85

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 21 March 2025 16.27 (-12.24%) 18.58 16.22 - 19.68 1.7181 times
Fri 14 March 2025 18.54 (9.51%) 17.14 16.00 - 18.64 1.135 times
Fri 07 March 2025 16.93 (1.99%) 16.59 16.07 - 17.35 0.9679 times
Fri 28 February 2025 16.60 (-6.11%) 18.24 15.83 - 19.02 1.6256 times
Fri 21 February 2025 17.68 (-4.33%) 18.27 17.61 - 19.13 0.2923 times
Wed 19 February 2025 18.48 (-1.49%) 19.00 18.01 - 19.03 0.1274 times
Fri 14 February 2025 18.76 (3.47%) 18.18 16.90 - 19.20 0.8245 times
Fri 07 February 2025 18.13 (-7.41%) 19.17 18.06 - 20.55 1.242 times
Fri 31 January 2025 19.58 (-1.26%) 19.81 19.39 - 20.62 0.9991 times
Fri 24 January 2025 19.83 (12.41%) 17.62 17.47 - 19.99 1.0683 times
Fri 17 January 2025 17.64 (0%) 18.16 17.50 - 18.40 0.2077 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 14.3 and 17.98

Monthly Target 113.64
Monthly Target 214.95
Monthly Target 317.316666666667
Monthly Target 418.63
Monthly Target 521

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 21 March 2025 16.27 (-1.99%) 16.59 16.00 - 19.68 0.6572 times
Fri 28 February 2025 16.60 (-15.22%) 19.17 15.83 - 20.55 0.7072 times
Fri 31 January 2025 19.58 (10%) 17.87 15.80 - 20.62 0.94 times
Tue 31 December 2024 17.80 (5.33%) 17.70 16.35 - 18.25 0.4544 times
Tue 26 November 2024 16.90 (-6.63%) 18.10 15.53 - 18.42 0.5128 times
Thu 31 October 2024 18.10 (0.22%) 17.86 16.26 - 18.41 0.3784 times
Mon 30 September 2024 18.06 (-1.79%) 18.09 16.25 - 18.77 0.4516 times
Fri 30 August 2024 18.39 (-4.37%) 19.23 16.15 - 20.55 1.0721 times
Wed 31 July 2024 19.23 (23.9%) 15.30 14.43 - 24.00 3.6622 times
Fri 28 June 2024 15.52 (-4.84%) 16.25 12.78 - 17.55 1.1641 times
Fri 31 May 2024 16.31 (-12.36%) 18.82 15.38 - 19.86 0.5697 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 13.63 and 18.45

Yearly Target 112.74
Yearly Target 214.51
Yearly Target 317.563333333333
Yearly Target 419.33
Yearly Target 522.38

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Fri 21 March 2025 16.27 (-8.6%) 17.87 15.80 - 20.62 0.2337 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.148 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.3091 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.7973 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.725 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.3397 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 1.1072 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.48 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.5228 times
Fri 30 December 2016 4.58 (-46.37%) 8.40 4.25 - 9.29 0.3373 times
Thu 31 December 2015 8.54 (0%) 7.46 6.10 - 10.47 0.1086 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mediwound MDWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mediwound MDWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.27

Munafa value: 5 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mediwound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.63
20 day DMA 17.25
35 day DMA 17.81
50 day DMA 18.16
100 day DMA 17.69
150 day DMA 17.67
200 day DMA 17.6

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4318.0118.49
12 day EMA17.6217.8618.01
20 day EMA17.6217.7617.84
35 day EMA17.7417.8317.88
50 day EMA18.0318.118.14

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.4518.68
12 day SMA17.6317.6717.61
20 day SMA17.2517.3317.4
35 day SMA17.8117.917.98
50 day SMA18.1618.218.19
100 day SMA17.6917.717.7
150 day SMA17.6717.6717.68
200 day SMA17.617.617.6

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top