Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 17.87 and 18.54

Intraday Target 117.35
Intraday Target 217.71
Intraday Target 318.016666666667
Intraday Target 418.38
Intraday Target 518.69

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 25 April 2025 18.08 (0.28%) 18.00 17.65 - 18.32 0.9775 times
Thu 24 April 2025 18.03 (0.45%) 17.98 17.85 - 18.22 0.9123 times
Tue 22 April 2025 17.95 (1.7%) 17.62 17.62 - 18.25 1.9107 times
Mon 21 April 2025 17.65 (3.22%) 16.84 16.80 - 17.69 2.3482 times
Thu 17 April 2025 17.10 (4.97%) 16.33 16.33 - 17.51 3.1828 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0.6685 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 17.44 and 18.96

Weekly Target 116.21
Weekly Target 217.15
Weekly Target 317.733333333333
Weekly Target 418.67
Weekly Target 519.25

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 25 April 2025 18.08 (5.73%) 16.84 16.80 - 18.32 5.7633 times
Thu 17 April 2025 17.10 (4.97%) 16.31 16.05 - 17.51 2.9834 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0.6266 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0.6266 times
Wed 16 April 2025 16.29 (0%) 16.31 16.05 - 16.50 0 times
Wed 16 April 2025 16.29 (-0.49%) 16.37 16.01 - 16.85 1.5357 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.11 and 20.29

Monthly Target 112.67
Monthly Target 215.37
Monthly Target 316.846666666667
Monthly Target 419.55
Monthly Target 521.03

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 25 April 2025 18.08 (16.49%) 15.44 14.14 - 18.32 0.7549 times
Mon 31 March 2025 15.52 (-6.51%) 16.59 14.71 - 19.68 0.8544 times
Fri 28 February 2025 16.60 (-15.22%) 19.17 15.83 - 20.55 0.7255 times
Fri 31 January 2025 19.58 (10%) 17.87 15.80 - 20.62 0.9644 times
Tue 31 December 2024 17.80 (5.33%) 17.70 16.35 - 18.25 0.4662 times
Tue 26 November 2024 16.90 (-6.63%) 18.10 15.53 - 18.42 0.5261 times
Thu 31 October 2024 18.10 (0.22%) 17.86 16.26 - 18.41 0.3882 times
Mon 30 September 2024 18.06 (-1.79%) 18.09 16.25 - 18.77 0.4633 times
Fri 30 August 2024 18.39 (-4.37%) 19.23 16.15 - 20.55 1.0999 times
Wed 31 July 2024 19.23 (23.9%) 15.30 14.43 - 24.00 3.757 times
Fri 28 June 2024 15.52 (-4.84%) 16.25 12.78 - 17.55 1.1942 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 16.11 and 22.59

Yearly Target 111.13
Yearly Target 214.61
Yearly Target 317.613333333333
Yearly Target 421.09
Yearly Target 524.09

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Fri 25 April 2025 18.08 (1.57%) 17.87 14.14 - 20.62 0.3231 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.1375 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.3063 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.7809 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.7 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.3274 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 1.0971 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.4756 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.518 times
Fri 30 December 2016 4.58 (-46.37%) 8.40 4.25 - 9.29 0.3342 times
Thu 31 December 2015 8.54 (0%) 7.46 6.10 - 10.47 0.1076 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mediwound MDWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.04

Munafa value: 71 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mediwound in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mediwound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mediwound in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.76
12 day DMA 16.9
20 day DMA 16.61
35 day DMA 16.46
50 day DMA 16.65
100 day DMA 17.43
150 day DMA 17.33
200 day DMA 17.51

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.5217.26
12 day EMA17.1416.9716.78
20 day EMA16.8616.7316.59
35 day EMA16.8316.7616.69
50 day EMA16.9116.8616.81

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.417.06
12 day SMA16.916.7516.61
20 day SMA16.6116.4816.33
35 day SMA16.4616.4916.51
50 day SMA16.6516.6516.64
100 day SMA17.4317.4217.41
150 day SMA17.3317.3217.32
200 day SMA17.5117.5317.54

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top