ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 11.79 and 12.1

Intraday Target 111.72
Intraday Target 211.86
Intraday Target 312.03
Intraday Target 412.17
Intraday Target 512.34

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 23 October 2026 12.00 (-1.48%) 12.18 11.89 - 12.20 0.7133 times
Thu 22 October 2026 12.18 (0.66%) 12.02 12.02 - 12.33 0.798 times
Wed 21 October 2026 12.10 (0%) 12.08 12.01 - 12.47 1.3987 times
Tue 20 October 2026 12.10 (-4.72%) 12.58 12.07 - 12.90 2.0994 times
Mon 19 October 2026 12.70 (7.17%) 11.94 11.86 - 12.76 1.7112 times
Fri 16 October 2026 11.85 (-2.95%) 12.24 11.84 - 12.24 0.3008 times
Thu 15 October 2026 12.21 (2.52%) 11.99 11.87 - 12.23 0.8385 times
Wed 14 October 2026 11.91 (-2.54%) 12.19 11.90 - 12.34 0.8268 times
Tue 13 October 2026 12.22 (-2.71%) 12.55 12.19 - 12.62 0.7232 times
Mon 12 October 2026 12.56 (0.16%) 12.50 12.35 - 12.69 0.5899 times
Fri 09 October 2026 12.54 (0.97%) 12.42 12.42 - 13.15 0.834 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 11.93 and 12.97

Weekly Target 111.21
Weekly Target 211.61
Weekly Target 312.253333333333
Weekly Target 412.65
Weekly Target 513.29

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 23 October 2026 12.00 (1.27%) 11.94 11.86 - 12.90 1.5243 times
Fri 16 October 2026 11.85 (-5.5%) 12.50 11.84 - 12.69 0.7438 times
Fri 09 October 2026 12.54 (-7.25%) 13.48 12.42 - 13.63 0.7722 times
Fri 02 October 2026 13.52 (-2.31%) 13.68 13.43 - 14.04 0.6128 times
Fri 25 September 2026 13.84 (3.28%) 13.49 13.00 - 14.04 0.7346 times
Fri 18 September 2026 13.40 (2.21%) 13.17 13.12 - 14.00 0.9264 times
Fri 11 September 2026 13.11 (-1.35%) 13.20 12.95 - 14.07 1.3055 times
Fri 04 September 2026 13.29 (4.98%) 12.67 12.55 - 13.41 1.1374 times
Fri 28 August 2026 12.66 (-4.16%) 13.19 12.52 - 13.27 1.5382 times
Fri 21 August 2026 13.21 (-2.58%) 13.74 13.06 - 13.92 0.7049 times
Fri 14 August 2026 13.56 (-5.77%) 14.36 13.40 - 14.53 0.5669 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 10.95 and 12.89

Monthly Target 110.6
Monthly Target 211.3
Monthly Target 312.54
Monthly Target 413.24
Monthly Target 514.48

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 23 October 2026 12.00 (-12.85%) 13.66 11.84 - 13.78 0.862 times
Wed 30 September 2026 13.77 (9.2%) 12.72 12.59 - 14.07 1.0725 times
Mon 31 August 2026 12.61 (-10.69%) 14.17 12.52 - 14.58 0.9737 times
Fri 31 July 2026 14.12 (-3.95%) 14.71 13.91 - 15.24 0.8039 times
Tue 30 June 2026 14.70 (2.58%) 14.26 13.54 - 15.38 1.1045 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.0196 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 0.9678 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.8965 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.8365 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.463 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 0.9654 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 7.99 and 15.85

Yearly Target 16.65
Yearly Target 29.33
Yearly Target 314.513333333333
Yearly Target 417.19
Yearly Target 522.37

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Fri 23 October 2026 12.00 (-34.99%) 18.59 11.84 - 19.70 0.8767 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.8988 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 0.9965 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2651 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.544 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.3715 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.1834 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 0.9781 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.424 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.4618 times
Fri 30 December 2016 4.58 (0%) 7.91 4.25 - 8.58 0.1275 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.

Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.23
20 day DMA 12.75
35 day DMA 13.09
50 day DMA 13.1
100 day DMA 13.72
150 day DMA 14.65
200 day DMA 15.36

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1312.1912.2
12 day EMA12.3512.4112.45
20 day EMA12.5812.6412.69
35 day EMA12.8312.8812.92
50 day EMA13.0813.1213.16

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.1912.19
12 day SMA12.2312.312.38
20 day SMA12.7512.8412.92
35 day SMA13.0913.1313.15
50 day SMA13.113.1313.16
100 day SMA13.7213.7313.75
150 day SMA14.6514.6814.71
200 day SMA15.3615.415.43

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top