Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 11.79 and 12.1
| Intraday Target 1 | 11.72 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 12.03 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.34 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.00 (-1.48%) | 12.18 | 11.89 - 12.20 | 0.7133 times | Thu 22 October 2026 | 12.18 (0.66%) | 12.02 | 12.02 - 12.33 | 0.798 times | Wed 21 October 2026 | 12.10 (0%) | 12.08 | 12.01 - 12.47 | 1.3987 times | Tue 20 October 2026 | 12.10 (-4.72%) | 12.58 | 12.07 - 12.90 | 2.0994 times | Mon 19 October 2026 | 12.70 (7.17%) | 11.94 | 11.86 - 12.76 | 1.7112 times | Fri 16 October 2026 | 11.85 (-2.95%) | 12.24 | 11.84 - 12.24 | 0.3008 times | Thu 15 October 2026 | 12.21 (2.52%) | 11.99 | 11.87 - 12.23 | 0.8385 times | Wed 14 October 2026 | 11.91 (-2.54%) | 12.19 | 11.90 - 12.34 | 0.8268 times | Tue 13 October 2026 | 12.22 (-2.71%) | 12.55 | 12.19 - 12.62 | 0.7232 times | Mon 12 October 2026 | 12.56 (0.16%) | 12.50 | 12.35 - 12.69 | 0.5899 times | Fri 09 October 2026 | 12.54 (0.97%) | 12.42 | 12.42 - 13.15 | 0.834 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 11.93 and 12.97
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.00 (1.27%) | 11.94 | 11.86 - 12.90 | 1.5243 times | Fri 16 October 2026 | 11.85 (-5.5%) | 12.50 | 11.84 - 12.69 | 0.7438 times | Fri 09 October 2026 | 12.54 (-7.25%) | 13.48 | 12.42 - 13.63 | 0.7722 times | Fri 02 October 2026 | 13.52 (-2.31%) | 13.68 | 13.43 - 14.04 | 0.6128 times | Fri 25 September 2026 | 13.84 (3.28%) | 13.49 | 13.00 - 14.04 | 0.7346 times | Fri 18 September 2026 | 13.40 (2.21%) | 13.17 | 13.12 - 14.00 | 0.9264 times | Fri 11 September 2026 | 13.11 (-1.35%) | 13.20 | 12.95 - 14.07 | 1.3055 times | Fri 04 September 2026 | 13.29 (4.98%) | 12.67 | 12.55 - 13.41 | 1.1374 times | Fri 28 August 2026 | 12.66 (-4.16%) | 13.19 | 12.52 - 13.27 | 1.5382 times | Fri 21 August 2026 | 13.21 (-2.58%) | 13.74 | 13.06 - 13.92 | 0.7049 times | Fri 14 August 2026 | 13.56 (-5.77%) | 14.36 | 13.40 - 14.53 | 0.5669 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 10.95 and 12.89
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.00 (-12.85%) | 13.66 | 11.84 - 13.78 | 0.862 times | Wed 30 September 2026 | 13.77 (9.2%) | 12.72 | 12.59 - 14.07 | 1.0725 times | Mon 31 August 2026 | 12.61 (-10.69%) | 14.17 | 12.52 - 14.58 | 0.9737 times | Fri 31 July 2026 | 14.12 (-3.95%) | 14.71 | 13.91 - 15.24 | 0.8039 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.1045 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.0196 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 0.9678 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.8965 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8365 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.463 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 0.9654 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 7.99 and 15.85
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 14.513333333333 |
| Yearly Target 4 | 17.19 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.00 (-34.99%) | 18.59 | 11.84 - 19.70 | 0.8767 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.8988 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 0.9965 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2651 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.544 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.3715 times | Thu 31 December 2020 | 3.70 (19.35%) | 3.18 | 1.44 - 4.44 | 1.1834 times | Tue 31 December 2019 | 3.10 (-23.65%) | 4.19 | 2.55 - 5.74 | 0.9781 times | Mon 31 December 2018 | 4.06 (-9.78%) | 4.50 | 3.56 - 7.35 | 0.424 times | Wed 27 December 2017 | 4.50 (-1.75%) | 4.70 | 4.15 - 8.25 | 0.4618 times | Fri 30 December 2016 | 4.58 (0%) | 7.91 | 4.25 - 8.58 | 0.1275 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.
Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.75 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.72 |
| 150 day DMA | 14.65 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.19 | 12.2 |
| 12 day EMA | 12.35 | 12.41 | 12.45 |
| 20 day EMA | 12.58 | 12.64 | 12.69 |
| 35 day EMA | 12.83 | 12.88 | 12.92 |
| 50 day EMA | 13.08 | 13.12 | 13.16 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.19 | 12.19 |
| 12 day SMA | 12.23 | 12.3 | 12.38 |
| 20 day SMA | 12.75 | 12.84 | 12.92 |
| 35 day SMA | 13.09 | 13.13 | 13.15 |
| 50 day SMA | 13.1 | 13.13 | 13.16 |
| 100 day SMA | 13.72 | 13.73 | 13.75 |
| 150 day SMA | 14.65 | 14.68 | 14.71 |
| 200 day SMA | 15.36 | 15.4 | 15.43 |


