Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 13.69 and 14.22
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 14.13 |
| Intraday Target 4 | 14.31 |
| Intraday Target 5 | 14.66 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.96 (-1.97%) | 14.18 | 13.95 - 14.48 | 1.2082 times | Thu 18 June 2026 | 14.24 (0.28%) | 14.40 | 14.10 - 14.40 | 0.8423 times | Wed 17 June 2026 | 14.20 (2.38%) | 14.02 | 13.97 - 14.37 | 0.8059 times | Tue 16 June 2026 | 13.87 (-0.57%) | 13.98 | 13.75 - 13.98 | 0.7767 times | Mon 15 June 2026 | 13.95 (-1.9%) | 14.34 | 13.91 - 14.40 | 0.7791 times | Fri 12 June 2026 | 14.22 (0.92%) | 14.14 | 14.09 - 14.99 | 0.5834 times | Thu 11 June 2026 | 14.09 (1.66%) | 14.11 | 14.00 - 14.34 | 0.9092 times | Wed 10 June 2026 | 13.86 (-3.08%) | 14.34 | 13.85 - 14.75 | 0.8496 times | Tue 09 June 2026 | 14.30 (0.63%) | 14.20 | 14.10 - 14.40 | 1.1171 times | Mon 08 June 2026 | 14.21 (0.21%) | 14.18 | 14.01 - 14.64 | 2.1284 times | Fri 05 June 2026 | 14.18 (-1.87%) | 14.46 | 14.11 - 14.73 | 0.7877 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 13.69 and 14.22
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.96 (-1.97%) | 14.18 | 13.95 - 14.48 | 0.2647 times | Thu 18 June 2026 | 14.24 (0.14%) | 14.34 | 13.75 - 14.40 | 0.7021 times | Fri 12 June 2026 | 14.22 (0.28%) | 14.18 | 13.85 - 14.99 | 1.2244 times | Fri 05 June 2026 | 14.18 (-1.05%) | 14.26 | 13.54 - 14.73 | 1.6058 times | Fri 29 May 2026 | 14.33 (-13.57%) | 16.65 | 14.14 - 16.86 | 2.4895 times | Fri 22 May 2026 | 16.58 (1.04%) | 16.40 | 16.27 - 17.10 | 0.5156 times | Fri 15 May 2026 | 16.41 (-0.97%) | 16.59 | 16.03 - 16.99 | 0.843 times | Fri 08 May 2026 | 16.57 (-0.36%) | 16.51 | 16.50 - 17.56 | 1.1764 times | Fri 01 May 2026 | 16.63 (-0.54%) | 16.57 | 16.10 - 16.92 | 0.5337 times | Fri 24 April 2026 | 16.72 (-5.64%) | 17.69 | 16.17 - 17.69 | 0.6448 times | Fri 17 April 2026 | 17.72 (-0.73%) | 17.67 | 16.88 - 18.13 | 1.1086 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 13.03 and 14.48
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.96 (-2.58%) | 14.26 | 13.54 - 14.99 | 0.7604 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.0205 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 0.9687 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.8973 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8373 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.4644 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 0.9663 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.6721 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.8225 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.5904 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 0.9602 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 10.67 and 16.83
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 15.733333333333 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 21.89 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.96 (-24.38%) | 18.59 | 13.54 - 19.70 | 0.5402 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.932 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0332 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2748 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.6009 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.4589 times | Thu 31 December 2020 | 3.70 (19.35%) | 3.18 | 1.44 - 4.44 | 1.2271 times | Tue 31 December 2019 | 3.10 (-23.65%) | 4.19 | 2.55 - 5.74 | 1.0142 times | Mon 31 December 2018 | 4.06 (-9.78%) | 4.50 | 3.56 - 7.35 | 0.4397 times | Wed 27 December 2017 | 4.50 (-1.75%) | 4.70 | 4.15 - 8.25 | 0.4789 times | Fri 30 December 2016 | 4.58 (0%) | 7.90 | 4.25 - 8.90 | 0.2486 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.37 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.89 |
| 100 day DMA | 16.56 |
| 150 day DMA | 17.08 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.13 | 14.07 |
| 12 day EMA | 14.22 | 14.27 | 14.27 |
| 20 day EMA | 14.53 | 14.59 | 14.63 |
| 35 day EMA | 15.11 | 15.18 | 15.24 |
| 50 day EMA | 15.8 | 15.87 | 15.94 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.1 | 14.07 |
| 12 day SMA | 14.13 | 14.11 | 14.07 |
| 20 day SMA | 14.37 | 14.51 | 14.64 |
| 35 day SMA | 15.39 | 15.46 | 15.52 |
| 50 day SMA | 15.89 | 15.96 | 16.02 |
| 100 day SMA | 16.56 | 16.6 | 16.63 |
| 150 day SMA | 17.08 | 17.11 | 17.14 |
| 200 day SMA | 17.28 | 17.3 | 17.31 |


