Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 17.87 and 18.54
Intraday Target 1 | 17.35 |
Intraday Target 2 | 17.71 |
Intraday Target 3 | 18.016666666667 |
Intraday Target 4 | 18.38 |
Intraday Target 5 | 18.69 |
Daily price and volume Mediwound
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 18.08 (0.28%) | 18.00 | 17.65 - 18.32 | 0.9775 times |
Thu 24 April 2025 | 18.03 (0.45%) | 17.98 | 17.85 - 18.22 | 0.9123 times |
Tue 22 April 2025 | 17.95 (1.7%) | 17.62 | 17.62 - 18.25 | 1.9107 times |
Mon 21 April 2025 | 17.65 (3.22%) | 16.84 | 16.80 - 17.69 | 2.3482 times |
Thu 17 April 2025 | 17.10 (4.97%) | 16.33 | 16.33 - 17.51 | 3.1828 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0.6685 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 17.44 and 18.96
Weekly Target 1 | 16.21 |
Weekly Target 2 | 17.15 |
Weekly Target 3 | 17.733333333333 |
Weekly Target 4 | 18.67 |
Weekly Target 5 | 19.25 |
Weekly price and volumes for Mediwound
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 18.08 (5.73%) | 16.84 | 16.80 - 18.32 | 5.7633 times |
Thu 17 April 2025 | 17.10 (4.97%) | 16.31 | 16.05 - 17.51 | 2.9834 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0.6266 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0.6266 times |
Wed 16 April 2025 | 16.29 (0%) | 16.31 | 16.05 - 16.50 | 0 times |
Wed 16 April 2025 | 16.29 (-0.49%) | 16.37 | 16.01 - 16.85 | 1.5357 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 16.11 and 20.29
Monthly Target 1 | 12.67 |
Monthly Target 2 | 15.37 |
Monthly Target 3 | 16.846666666667 |
Monthly Target 4 | 19.55 |
Monthly Target 5 | 21.03 |
Monthly price and volumes Mediwound
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 18.08 (16.49%) | 15.44 | 14.14 - 18.32 | 0.7549 times |
Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 0.8544 times |
Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 0.7255 times |
Fri 31 January 2025 | 19.58 (10%) | 17.87 | 15.80 - 20.62 | 0.9644 times |
Tue 31 December 2024 | 17.80 (5.33%) | 17.70 | 16.35 - 18.25 | 0.4662 times |
Tue 26 November 2024 | 16.90 (-6.63%) | 18.10 | 15.53 - 18.42 | 0.5261 times |
Thu 31 October 2024 | 18.10 (0.22%) | 17.86 | 16.26 - 18.41 | 0.3882 times |
Mon 30 September 2024 | 18.06 (-1.79%) | 18.09 | 16.25 - 18.77 | 0.4633 times |
Fri 30 August 2024 | 18.39 (-4.37%) | 19.23 | 16.15 - 20.55 | 1.0999 times |
Wed 31 July 2024 | 19.23 (23.9%) | 15.30 | 14.43 - 24.00 | 3.757 times |
Fri 28 June 2024 | 15.52 (-4.84%) | 16.25 | 12.78 - 17.55 | 1.1942 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 16.11 and 22.59
Yearly Target 1 | 11.13 |
Yearly Target 2 | 14.61 |
Yearly Target 3 | 17.613333333333 |
Yearly Target 4 | 21.09 |
Yearly Target 5 | 24.09 |
Yearly price and volumes Mediwound
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 18.08 (1.57%) | 17.87 | 14.14 - 20.62 | 0.3231 times |
Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.1375 times |
Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.3063 times |
Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.7809 times |
Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.7 times |
Thu 31 December 2020 | 3.70 (19.35%) | 3.18 | 1.44 - 4.44 | 1.3274 times |
Tue 31 December 2019 | 3.10 (-23.65%) | 4.19 | 2.55 - 5.74 | 1.0971 times |
Mon 31 December 2018 | 4.06 (-9.78%) | 4.50 | 3.56 - 7.35 | 0.4756 times |
Wed 27 December 2017 | 4.50 (-1.75%) | 4.70 | 4.15 - 8.25 | 0.518 times |
Fri 30 December 2016 | 4.58 (-46.37%) | 8.40 | 4.25 - 9.29 | 0.3342 times |
Thu 31 December 2015 | 8.54 (0%) | 7.46 | 6.10 - 10.47 | 0.1076 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mediwound MDWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.04
Munafa value: 71 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mediwound in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mediwound in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
DMA period | DMA value |
5 day DMA | 17.76 |
12 day DMA | 16.9 |
20 day DMA | 16.61 |
35 day DMA | 16.46 |
50 day DMA | 16.65 |
100 day DMA | 17.43 |
150 day DMA | 17.33 |
200 day DMA | 17.51 |
EMA (exponential moving average) of Mediwound MDWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.71 | 17.52 | 17.26 |
12 day EMA | 17.14 | 16.97 | 16.78 |
20 day EMA | 16.86 | 16.73 | 16.59 |
35 day EMA | 16.83 | 16.76 | 16.69 |
50 day EMA | 16.91 | 16.86 | 16.81 |
SMA (simple moving average) of Mediwound MDWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.76 | 17.4 | 17.06 |
12 day SMA | 16.9 | 16.75 | 16.61 |
20 day SMA | 16.61 | 16.48 | 16.33 |
35 day SMA | 16.46 | 16.49 | 16.51 |
50 day SMA | 16.65 | 16.65 | 16.64 |
100 day SMA | 17.43 | 17.42 | 17.41 |
150 day SMA | 17.33 | 17.32 | 17.32 |
200 day SMA | 17.51 | 17.53 | 17.54 |