ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 13.27 and 14.17

Intraday Target 113.09
Intraday Target 213.45
Intraday Target 313.986666666667
Intraday Target 414.35
Intraday Target 514.89

Daily price and volume Mediwound

Date Closing Open Range Volume
Mon 01 June 2026 13.82 (-3.56%) 14.26 13.62 - 14.52 1.3606 times
Fri 29 May 2026 14.33 (-1.58%) 14.51 14.21 - 15.00 1.2374 times
Thu 28 May 2026 14.56 (1.61%) 14.36 14.33 - 15.44 1.8162 times
Wed 27 May 2026 14.33 (-14.09%) 15.80 14.14 - 16.13 3.4541 times
Tue 26 May 2026 16.68 (0.6%) 16.65 16.37 - 16.86 0.6493 times
Fri 22 May 2026 16.58 (-1.54%) 16.85 16.58 - 17.02 0.1677 times
Thu 21 May 2026 16.84 (-0.3%) 16.78 16.78 - 17.10 0.2351 times
Wed 20 May 2026 16.89 (1.2%) 16.58 16.58 - 17.00 0.4219 times
Tue 19 May 2026 16.69 (1.77%) 16.30 16.27 - 16.90 0.2711 times
Mon 18 May 2026 16.40 (-0.06%) 16.40 16.30 - 16.50 0.3867 times
Fri 15 May 2026 16.41 (-2.32%) 16.59 16.34 - 16.99 0.3859 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 13.27 and 14.17

Weekly Target 113.09
Weekly Target 213.45
Weekly Target 313.986666666667
Weekly Target 414.35
Weekly Target 514.89

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Mon 01 June 2026 13.82 (-3.56%) 14.26 13.62 - 14.52 0.433 times
Fri 29 May 2026 14.33 (-13.57%) 16.65 14.14 - 16.86 2.2777 times
Fri 22 May 2026 16.58 (1.04%) 16.40 16.27 - 17.10 0.4718 times
Fri 15 May 2026 16.41 (-0.97%) 16.59 16.03 - 16.99 0.7713 times
Fri 08 May 2026 16.57 (-0.36%) 16.51 16.50 - 17.56 1.0764 times
Fri 01 May 2026 16.63 (-0.54%) 16.57 16.10 - 16.92 0.4883 times
Fri 24 April 2026 16.72 (-5.64%) 17.69 16.17 - 17.69 0.59 times
Fri 17 April 2026 17.72 (-0.73%) 17.67 16.88 - 18.13 1.0143 times
Fri 10 April 2026 17.85 (6.19%) 17.76 16.18 - 18.09 1.4163 times
Thu 02 April 2026 16.81 (11.69%) 15.16 14.90 - 17.53 1.4609 times
Fri 27 March 2026 15.05 (-11.31%) 17.06 14.94 - 17.37 1.2026 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 13.27 and 14.17

Monthly Target 113.09
Monthly Target 213.45
Monthly Target 313.986666666667
Monthly Target 414.35
Monthly Target 514.89

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Mon 01 June 2026 13.82 (-3.56%) 14.26 13.62 - 14.52 0.1015 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.0933 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 1.0378 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9613 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.897 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5689 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0352 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7201 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8811 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.7038 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.0286 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 10.68 and 16.76

Yearly Target 19.63
Yearly Target 211.73
Yearly Target 315.713333333333
Yearly Target 417.81
Yearly Target 521.79

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Mon 01 June 2026 13.82 (-25.14%) 18.59 13.62 - 19.70 0.4827 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9377 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0395 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2765 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6107 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.4739 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.2346 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 1.0204 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.4423 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.4818 times
Fri 30 December 2016 4.58 (0%) 7.58 4.25 - 8.90 0.2596 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.

Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 14.74
12 day DMA 15.86
20 day DMA 16.25
35 day DMA 16.56
50 day DMA 16.57
100 day DMA 17.06
150 day DMA 17.47
200 day DMA 17.53

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6615.0815.45
12 day EMA15.4915.7916.05
20 day EMA15.916.1216.31
35 day EMA16.2516.3916.51
50 day EMA16.4216.5316.62

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7415.315.8
12 day SMA15.8616.0616.21
20 day SMA16.2516.3916.5
35 day SMA16.5616.6716.77
50 day SMA16.5716.6416.7
100 day SMA17.0617.1117.15
150 day SMA17.4717.517.54
200 day SMA17.5317.5517.58

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top