ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 14.02 and 14.68

Intraday Target 113.54
Intraday Target 213.83
Intraday Target 314.2
Intraday Target 414.49
Intraday Target 514.86

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 31 July 2026 14.12 (0.14%) 14.10 13.91 - 14.57 1.1286 times
Thu 30 July 2026 14.10 (-1.74%) 14.30 14.02 - 14.58 1.0207 times
Wed 29 July 2026 14.35 (-1.85%) 14.60 14.29 - 14.74 1.1436 times
Tue 28 July 2026 14.62 (1.18%) 14.47 14.40 - 14.87 0.6894 times
Mon 27 July 2026 14.45 (1.55%) 14.36 14.32 - 14.76 0.7809 times
Fri 24 July 2026 14.23 (-0.28%) 14.27 14.05 - 14.33 0.682 times
Thu 23 July 2026 14.27 (-1.04%) 14.27 13.99 - 14.46 1.0941 times
Wed 22 July 2026 14.42 (0.98%) 14.25 14.14 - 14.53 0.9293 times
Tue 21 July 2026 14.28 (-2.19%) 14.47 14.07 - 14.58 1.6187 times
Mon 20 July 2026 14.60 (-0.07%) 14.53 14.49 - 14.73 0.9128 times
Fri 17 July 2026 14.61 (0%) 14.51 14.50 - 14.77 0.6715 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 13.54 and 14.5

Weekly Target 113.34
Weekly Target 213.73
Weekly Target 314.3
Weekly Target 414.69
Weekly Target 515.26

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 31 July 2026 14.12 (-0.77%) 14.36 13.91 - 14.87 0.7037 times
Fri 24 July 2026 14.23 (-2.6%) 14.53 13.99 - 14.73 0.7737 times
Fri 17 July 2026 14.61 (2.24%) 14.27 14.00 - 14.84 0.9057 times
Fri 10 July 2026 14.29 (-5.74%) 15.16 14.16 - 15.19 0.6981 times
Thu 02 July 2026 15.16 (-0.2%) 15.09 14.51 - 15.38 0.5419 times
Fri 26 June 2026 15.19 (6.67%) 14.18 13.93 - 15.37 1.3705 times
Thu 18 June 2026 14.24 (0.14%) 14.34 13.75 - 14.40 0.5837 times
Fri 12 June 2026 14.22 (0.28%) 14.18 13.85 - 14.99 1.0179 times
Fri 05 June 2026 14.18 (-1.05%) 14.26 13.54 - 14.73 1.335 times
Fri 29 May 2026 14.33 (-13.57%) 16.65 14.14 - 16.86 2.0698 times
Fri 22 May 2026 16.58 (1.04%) 16.40 16.27 - 17.10 0.4287 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 13.35 and 14.68

Monthly Target 113.09
Monthly Target 213.61
Monthly Target 314.423333333333
Monthly Target 414.94
Monthly Target 515.75

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 31 July 2026 14.12 (-3.95%) 14.71 13.91 - 15.24 0.8417 times
Tue 30 June 2026 14.70 (2.58%) 14.26 13.54 - 15.38 1.1565 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.0676 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 1.0134 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9387 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.8759 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5319 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0108 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7031 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8604 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.6637 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 10.75 and 16.91

Yearly Target 19.63
Yearly Target 211.87
Yearly Target 315.786666666667
Yearly Target 418.03
Yearly Target 521.95

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Fri 31 July 2026 14.12 (-23.51%) 18.59 13.54 - 19.70 0.638 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9224 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0226 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.272 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.5844 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.4335 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.2144 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 1.0037 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.4351 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.4739 times
Fri 30 December 2016 4.58 (0%) 7.78 4.25 - 8.58 0.2015 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mediwound MDWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.

Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.39
20 day DMA 14.43
35 day DMA 14.44
50 day DMA 14.56
100 day DMA 15.7
150 day DMA 16.39
200 day DMA 16.88

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.3114.42
12 day EMA14.3414.3814.43
20 day EMA14.4214.4514.49
35 day EMA14.5514.5814.61
50 day EMA14.6914.7114.74

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.3514.38
12 day SMA14.3914.3914.41
20 day SMA14.4314.4814.52
35 day SMA14.4414.4414.44
50 day SMA14.5614.6114.66
100 day SMA15.715.7315.76
150 day SMA16.3916.4216.45
200 day SMA16.8816.916.92

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top