ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDWD Historical charts - MediWound Ltd.

Historical charts for Stock MDWD - Share MediWound Ltd. trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 18.93
  • 12Day Average: 18.74
  • 20Day Average: 18.79
  • 50Day Average: 18.34
  • 100Day Average: 18.02
  • 150Day Average: 18.55

MDWD Indicators & signals

Indicator MACD (12,26,9)

18.79, 18.62, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 18.75, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 18.70 18.65 to 19.30 -3.11% 0.91 times
08 Thu Jan 2026 19.30 19.13 to 19.70 -0.36% 1.15 times
07 Wed Jan 2026 19.37 18.82 to 19.50 3.09% 1.54 times
06 Tue Jan 2026 18.79 18.32 to 19.00 1.68% 0.92 times
05 Mon Jan 2026 18.48 18.15 to 18.81 0.33% 1.9 times
02 Fri Jan 2026 18.42 18.15 to 18.86 -0.22% 0.86 times
31 Wed Dec 2025 18.46 18.21 to 18.77 1.1% 0.92 times
30 Tue Dec 2025 18.26 18.26 to 18.88 -2.14% 0.85 times
29 Mon Dec 2025 18.66 18.37 to 19.00 -0.69% 0.96 times
26 Fri Dec 2025 18.79 18.48 to 18.90 -0.48% 0.4 times
24 Wed Dec 2025 18.88 18.40 to 18.96 0.75% 0.5 times
23 Tue Dec 2025 18.74 18.40 to 18.90 0.64% 0.69 times

Technical analysis forecast of MDWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDWD MDWD at this time. Stock is rising and might rise more.

It appears as if MDWD MDWD gave a large move recently.

Stock of MDWD (MDWD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MDWD is bullish for shortterm, and stock might move up till 19 or till 19.3. Use a stoploss of 18.69 and if this stock hits its stoploss, then it can fall down till 18.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDWD Historical charts - Share MediWound Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MDWD Historical charts - Share MediWound Ltd.

 

Back to top