ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDWD Historical charts - MediWound Ltd.

Historical charts for Stock MDWD - Share MediWound Ltd. trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 18.81
  • 12Day Average: 18.68
  • 20Day Average: 18.29
  • 50Day Average: 18.33
  • 100Day Average: 17.97
  • 150Day Average: 18.76

MDWD Indicators & signals

Indicator MACD (12,26,9)

18.63, 18.42, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

12, 21.88, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 18.77 18.66 to 18.99 -0.37% 2.92 times
18 Thu Dec 2025 18.84 18.70 to 19.05 1.29% 0.63 times
17 Wed Dec 2025 18.60 18.58 to 19.00 -0.91% 0.66 times
16 Tue Dec 2025 18.77 18.55 to 19.01 -1.47% 0.7 times
15 Mon Dec 2025 19.05 18.80 to 19.40 0% 0.82 times
12 Fri Dec 2025 19.05 18.89 to 19.39 -1.09% 1.28 times
11 Thu Dec 2025 19.26 18.71 to 19.40 0.47% 0.66 times
10 Wed Dec 2025 19.17 18.78 to 19.63 3.79% 1.39 times
09 Tue Dec 2025 18.47 18.40 to 18.80 -0.22% 0.84 times
08 Mon Dec 2025 18.51 17.73 to 18.86 4.69% 2.58 times
05 Fri Dec 2025 17.68 17.61 to 18.00 -1.67% 0.43 times
04 Thu Dec 2025 17.98 17.50 to 18.18 1.52% 1.59 times

Technical analysis forecast of MDWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDWD MDWD at this time. Stock is rising and might rise more.

It appears as if MDWD MDWD gave a large move recently.

Stock of MDWD (MDWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MDWD is bullish for shortterm, and stock might move up till 19.1 or till 19.9. Use a stoploss of 18.47 and if this stock hits its stoploss, then it can fall down till 17.82

Tomorrow's movement Prediction of MDWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MDWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDWD Historical charts - Share MediWound Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MDWD Historical charts - Share MediWound Ltd.

 

Back to top