ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MDWD Historical charts - MediWound Ltd.

Historical charts for Stock MDWD - Share MediWound Ltd. trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 17.11
  • 12Day Average: 17.11
  • 20Day Average: 17.27
  • 50Day Average: 17.43
  • 100Day Average: 17.88
  • 150Day Average: 17.81

MDWD Indicators & signals

Indicator MACD (12,26,9)

17.11, 17.27, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 15, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 16.88 16.82 to 17.30 -0.53% 0.96 times
20 Fri Mar 2026 16.97 16.73 to 17.26 -0.12% 0.68 times
19 Thu Mar 2026 16.99 16.75 to 17.29 -2.36% 0.37 times
17 Tue Mar 2026 17.40 17.10 to 17.60 0.4% 0.96 times
16 Mon Mar 2026 17.33 16.69 to 17.47 4.52% 1.4 times
13 Fri Mar 2026 16.58 16.46 to 16.81 0% 0.42 times
12 Thu Mar 2026 16.58 16.56 to 17.21 -3.72% 0.8 times
11 Wed Mar 2026 17.22 17.19 to 17.42 -0.86% 0.5 times
10 Tue Mar 2026 17.37 17.26 to 17.60 -0.69% 1.06 times
09 Mon Mar 2026 17.49 16.44 to 17.54 2.7% 2.58 times
06 Fri Mar 2026 17.03 16.80 to 17.60 -2.41% 1.23 times
05 Thu Mar 2026 17.45 16.82 to 17.57 -0.85% 1.34 times

Technical analysis forecast for MDWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDWD MDWD at this time. Stock is falling and might fall more.

It appears as if MDWD MDWD gave a large move recently.

Stock of MDWD (MDWD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MDWD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MDWD stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.4 as target. However if you take a buy trade in MDWD, then use 16.9 as stoploss and 17.21 as target.

Tomorrow's movement Prediction of MDWD is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDWD Historical charts - Share MediWound Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MDWD Historical charts - Share MediWound Ltd.

 

Back to top