NASDAQ Stock MDWD Historical charts - MediWound Ltd.

Historical charts for Stock MDWD - Share MediWound Ltd. trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 16.7
  • 12Day Average: 17.7
  • 20Day Average: 18.09
  • 50Day Average: 18.15
  • 100Day Average: 17.63
  • 150Day Average: 17.73

MDWD Indicators & signals

Indicator MACD (12,26,9)

17.39, 17.91, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

26.09, 17.35, 29.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 16.60 16.08 to 16.78 2.28% 1 times
27 Thu Feb 2025 16.23 15.83 to 16.84 1.56% 1.9 times
26 Wed Feb 2025 15.98 15.85 to 17.18 -4.25% 1.78 times
25 Tue Feb 2025 16.69 16.63 to 18.10 -7.28% 2.22 times
24 Mon Feb 2025 18.00 17.95 to 19.02 1.81% 1.25 times
21 Fri Feb 2025 17.68 17.61 to 18.84 -5% 0.35 times
20 Thu Feb 2025 18.61 18.18 to 19.13 0.7% 0.81 times
19 Wed Feb 2025 18.48 18.01 to 18.50 0% 0.3 times
19 Wed Feb 2025 18.48 18.01 to 18.50 1.09% 0.3 times
18 Tue Feb 2025 18.28 18.18 to 19.03 -2.56% 0.33 times
14 Fri Feb 2025 18.76 18.31 to 19.20 0.75% 0.74 times
13 Thu Feb 2025 18.62 18.17 to 18.72 4.08% 0.49 times

Technical analysis forecast for MDWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDWD MDWD at this time. Stock is falling and might fall more.

It appears as if MDWD MDWD gave a large move recently.

Stock of MDWD (MDWD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of MDWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MDWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.89

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MDWD Historical charts - Share MediWound Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MDWD Historical charts - Share MediWound Ltd.

 

Back to top