NASDAQ MediWound Ltd. MDWD All indicator, MediWound Ltd. MDWD indicators All technical analysis, MediWound Ltd. MDWD indicators All free charts, MediWound Ltd. MDWD indicators All historical values NASDAQ

Stock MDWD - Share MediWound Ltd. trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Daily Support: 18.6
Daily Resistance: 18.95
5 Day DMA Moving Average is 18.86
20 Day DMA Moving Average is 18.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	1.29%	18.89	18.84	19.05	18.70	0.85 times
Wed 17 Dec 2025	-0.91%	18.90	18.60	19.00	18.58	0.89 times
Tue 16 Dec 2025	-1.47%	18.91	18.77	19.01	18.55	0.93 times
Mon 15 Dec 2025	0%	19.10	19.05	19.40	18.80	1.1 times
Fri 12 Dec 2025	-1.09%	19.39	19.05	19.39	18.89	1.71 times
Thu 11 Dec 2025	0.47%	19.33	19.26	19.40	18.71	0.88 times
Wed 10 Dec 2025	3.79%	18.78	19.17	19.63	18.78	1.85 times
Tue 09 Dec 2025	-0.22%	18.65	18.47	18.80	18.40	1.12 times
Mon 08 Dec 2025	4.69%	17.75	18.51	18.86	17.73	3.45 times
Fri 05 Dec 2025	-1.67%	17.98	17.68	18.00	17.61	0.57 times

Volume is calculated using 10 day average volume

NASDAQ MediWound Ltd. MDWD All indicator, MediWound Ltd. MDWD indicators All technical analysis, MediWound Ltd. MDWD indicators All free charts, MediWound Ltd. MDWD indicators All historical values NASDAQ

Below are charts of NASDAQ MediWound Ltd. MDWD All indicator, MediWound Ltd. MDWD indicators All technical analysis, MediWound Ltd. MDWD indicators All free charts, MediWound Ltd. MDWD indicators All historical values NASDAQ

MediWound Ltd. MDWD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MediWound Ltd. MDWD ADX is: 12, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MediWound Ltd. MDWD are:

ADX	+DY	-DY
11.1	22.7	18.2
10.3	23.5	19.1
9.7	24.3	20
16.1	25	18.1
18.8	26	17.8
17.6	26.7	18.7
20	28	18.7
3.2	22.2	20.8
3	23	21.6
17.2	16.9	23.9

ADX charts for MediWound Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MediWound Ltd. MDWD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MediWound Ltd. is 18.19

50 day MA of MediWound Ltd. is 18.32

100 day MA of MediWound Ltd. is 17.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MediWound Ltd. MDWD is uptrend

Historical Moving averages values of MediWound Ltd. MDWD are:

Price	20 day	50 day	100 day
18.84	18.19	18.32	17.97
18.60	18.14	18.29	17.98
18.77	18.13	18.27	18
19.05	18.11	18.25	18.01
19.05	18.07	18.21	18.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

MediWound Ltd. MDWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MediWound Ltd. MDWD is: 53660 M

Current day volume is 0.919 times compared to averaged volume MediWound Ltd. has

Historical price to volume measure of MediWound Ltd. is:

Price	Percent Change	Percent change within day	Volume change
18.84	1.29%	-0.26%	0.919 times
18.60	-0.91%	-1.59%	0.962 times
18.77	-1.47%	-0.74%	1.008 times
19.05	0%	-0.26%	1.193 times
19.05	-1.09%	-1.75%	1.854 times
19.26	0.47%	-0.36%	0.954 times
19.17	3.79%	2.08%	2.011 times
18.47	-0.22%	-0.97%	1.219 times
18.51	4.69%	4.28%	3.74 times
17.68	-1.67%	-1.67%	0.622 times

Price to volume Charts of MediWound Ltd. MDWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MediWound Ltd. MDWD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MediWound Ltd. MDWD is: 18.19 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MediWound Ltd. MDWD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.84	18.19	0.71	19.61	16.77
18.60	18.14	0.7	19.53	16.75
18.77	18.13	0.69	19.51	16.75
19.05	18.11	0.68	19.46	16.76
19.05	18.07	0.64	19.35	16.79

Bollinger Bands charts for MediWound Ltd. MDWD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MediWound Ltd. MDWD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MediWound Ltd. MDWD

14 day MediWound Ltd. MDWD RSI is: 56.92

According to RSI indicator, Selling is dominating the stock of MediWound Ltd. MDWD

Historical values of RSI indicator for MediWound Ltd. are as follows in descending order:

56.92 57.62 56.84 56.71 56.71 56.13 57.55 56.27 54.66 52.51 52.33 52.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MediWound Ltd. MDWD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MediWound Ltd. MDWD

12,26,9 day MediWound Ltd. MDWD MACD is: 18.61, 18.39, 0.22

According to MACD indicator, Prices of MediWound Ltd. MDWD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MediWound Ltd. MDWD are:

18.61, 18.39, 0.22
18.57, 18.35, 0.22
18.57, 18.33, 0.24
18.53, 18.29, 0.24
18.43, 18.23, 0.2
18.32, 18.16, 0.16
18.15, 18.07, 0.079999999999998
17.97, 17.98, -0.010000000000002
17.88, 17.94, -0.060000000000002
17.77, 17.89, -0.12

MACD charts of MediWound Ltd. MDWD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MediWound Ltd. MDWD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MediWound Ltd. MDWD CCI is: 51

According to CCI indicator, MediWound Ltd. MDWD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MediWound Ltd.

Historical CCI values of MediWound Ltd. MDWD are:

51 35 41 77 80 82 90 15 -7 -77

CCI charts of MediWound Ltd. MDWD are below. Second charts towards left.

MediWound Ltd. MDWD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MediWound Ltd. MDWD Stochastics is: 65

According to Stochastics indicator, Selling is coming in MediWound Ltd.

MediWound Ltd. MDWD is neither over-bought, nor over-sold

Historical Stochastics values of MediWound Ltd. MDWD are:

65 65 65 65 65 65 65 65 65 65

MediWound Ltd. MDWD Stochastics charts are below. Third charts to the left, at the bottom