Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 17.45 and 17.84
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 17.763333333333 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 18.15 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.68 (-1.67%) | 17.98 | 17.61 - 18.00 | 0.3745 times | Thu 04 December 2025 | 17.98 (1.52%) | 17.75 | 17.50 - 18.18 | 1.386 times | Wed 03 December 2025 | 17.71 (2.07%) | 17.31 | 17.23 - 17.94 | 1.0058 times | Tue 02 December 2025 | 17.35 (0.81%) | 17.37 | 17.35 - 17.87 | 1.3187 times | Mon 01 December 2025 | 17.21 (-3.96%) | 17.70 | 17.10 - 17.93 | 0.7614 times | Fri 28 November 2025 | 17.92 (-0.39%) | 18.08 | 17.62 - 18.25 | 0.5988 times | Wed 26 November 2025 | 17.99 (-1.15%) | 18.25 | 17.94 - 18.40 | 0.8915 times | Tue 25 November 2025 | 18.20 (0.44%) | 18.11 | 17.27 - 18.35 | 0.9352 times | Mon 24 November 2025 | 18.12 (6.21%) | 17.17 | 17.08 - 18.20 | 1.2671 times | Fri 21 November 2025 | 17.06 (1.19%) | 17.16 | 16.86 - 17.45 | 1.4611 times | Thu 20 November 2025 | 16.86 (-5.6%) | 17.50 | 16.66 - 17.98 | 3.0287 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 16.85 and 17.93
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.653333333333 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.68 (-1.34%) | 17.70 | 17.10 - 18.18 | 1.4078 times | Fri 28 November 2025 | 17.92 (5.04%) | 17.17 | 17.08 - 18.40 | 1.0726 times | Fri 21 November 2025 | 17.06 (-6.52%) | 18.29 | 16.66 - 18.91 | 1.9292 times | Fri 14 November 2025 | 18.25 (3.93%) | 17.89 | 17.76 - 18.80 | 0.6228 times | Fri 07 November 2025 | 17.56 (-4.2%) | 18.02 | 17.50 - 18.58 | 0.4798 times | Fri 31 October 2025 | 18.33 (0%) | 18.53 | 18.27 - 18.72 | 0.0769 times | Fri 31 October 2025 | 18.33 (-0.6%) | 18.55 | 17.95 - 18.79 | 0.587 times | Fri 24 October 2025 | 18.44 (-1.91%) | 19.07 | 18.11 - 20.03 | 0.8993 times | Fri 17 October 2025 | 18.80 (3.47%) | 18.12 | 17.72 - 19.88 | 1.6221 times | Fri 10 October 2025 | 18.17 (5.7%) | 17.38 | 17.16 - 18.54 | 1.3026 times | Fri 03 October 2025 | 17.19 (-3.91%) | 17.76 | 16.95 - 18.26 | 1.2899 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 16.85 and 17.93
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.68 (-1.34%) | 17.70 | 17.10 - 18.18 | 0.2844 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.8291 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 1.0302 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.9619 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.292 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.7841 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.725 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.1221 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 0.9205 times | Mon 31 March 2025 | 15.52 (-6.51%) | 16.59 | 14.71 - 19.68 | 1.0508 times | Fri 28 February 2025 | 16.60 (-15.22%) | 19.17 | 15.83 - 20.55 | 0.8791 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 11.73 and 20.1
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 18.11 |
| Yearly Target 4 | 22.08 |
| Yearly Target 5 | 26.48 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.68 (-0.67%) | 17.87 | 14.14 - 22.51 | 0.8991 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0677 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2881 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.6753 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.5399 times | Thu 31 December 2020 | 3.70 (19.35%) | 3.18 | 1.44 - 4.44 | 1.2487 times | Tue 31 December 2019 | 3.10 (-23.65%) | 4.19 | 2.55 - 5.74 | 1.0321 times | Mon 31 December 2018 | 4.06 (-9.78%) | 4.50 | 3.56 - 7.35 | 0.4474 times | Wed 27 December 2017 | 4.50 (-1.75%) | 4.70 | 4.15 - 8.25 | 0.4873 times | Fri 30 December 2016 | 4.58 (-46.37%) | 8.40 | 4.25 - 9.29 | 0.3144 times | Thu 31 December 2015 | 8.54 (0%) | 7.37 | 7.22 - 10.47 | 0.0833 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mediwound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.88 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.09 |
| 100 day DMA | 18.11 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.74 | 17.62 |
| 12 day EMA | 17.77 | 17.79 | 17.75 |
| 20 day EMA | 17.84 | 17.86 | 17.85 |
| 35 day EMA | 17.93 | 17.94 | 17.94 |
| 50 day EMA | 18.02 | 18.03 | 18.03 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.63 | 17.64 |
| 12 day SMA | 17.66 | 17.71 | 17.75 |
| 20 day SMA | 17.88 | 17.89 | 17.9 |
| 35 day SMA | 18.12 | 18.17 | 18.22 |
| 50 day SMA | 18.09 | 18.09 | 18.09 |
| 100 day SMA | 18.11 | 18.13 | 18.15 |
| 150 day SMA | 18.72 | 18.72 | 18.72 |
| 200 day SMA | 18.26 | 18.26 | 18.26 |


