ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 16.3 and 16.7

Intraday Target 116.19
Intraday Target 216.4
Intraday Target 316.59
Intraday Target 416.8
Intraday Target 516.99

Daily price and volume Mediwound

Date Closing Open Range Volume
Tue 24 March 2026 16.61 (-1.6%) 16.66 16.38 - 16.78 0.7693 times
Mon 23 March 2026 16.88 (-0.53%) 17.06 16.82 - 17.30 1.2411 times
Fri 20 March 2026 16.97 (-0.12%) 17.00 16.73 - 17.26 0.8724 times
Thu 19 March 2026 16.99 (-2.36%) 16.79 16.75 - 17.29 0.4753 times
Tue 17 March 2026 17.40 (0.4%) 17.43 17.10 - 17.60 1.2431 times
Mon 16 March 2026 17.33 (4.52%) 16.81 16.69 - 17.47 1.8062 times
Fri 13 March 2026 16.58 (0%) 16.59 16.46 - 16.81 0.5432 times
Thu 12 March 2026 16.58 (-3.72%) 17.21 16.56 - 17.21 1.0349 times
Wed 11 March 2026 17.22 (-0.86%) 17.38 17.19 - 17.42 0.6463 times
Tue 10 March 2026 17.37 (-0.69%) 17.50 17.26 - 17.60 1.368 times
Mon 09 March 2026 17.49 (2.7%) 17.04 16.44 - 17.54 3.3368 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 16.04 and 16.96

Weekly Target 115.84
Weekly Target 216.23
Weekly Target 316.763333333333
Weekly Target 417.15
Weekly Target 517.68

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Tue 24 March 2026 16.61 (-2.12%) 17.06 16.38 - 17.30 0.2901 times
Fri 20 March 2026 16.97 (2.35%) 16.81 16.69 - 17.60 0.6345 times
Fri 13 March 2026 16.58 (-2.64%) 17.04 16.44 - 17.60 0.9999 times
Fri 06 March 2026 17.03 (-1.56%) 17.39 16.80 - 17.81 1.2044 times
Fri 27 February 2026 17.30 (-3.19%) 17.73 17.21 - 18.26 1.3932 times
Fri 20 February 2026 17.87 (3.47%) 17.43 16.92 - 17.91 0.9218 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.1287 times
Fri 13 February 2026 17.27 (-2.92%) 17.54 16.97 - 18.16 0.8359 times
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 1.34 times
Fri 30 January 2026 18.13 (2.43%) 17.61 17.01 - 18.73 2.2515 times
Fri 23 January 2026 17.70 (8.92%) 16.26 16.26 - 18.06 1.6021 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 15.78 and 17.21

Monthly Target 115.5
Monthly Target 216.06
Monthly Target 316.933333333333
Monthly Target 417.49
Monthly Target 518.36

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Tue 24 March 2026 16.61 (-3.99%) 17.39 16.38 - 17.81 0.6311 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9318 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5843 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0454 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7271 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9034 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.7205 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.133 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.6876 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6358 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 0.984 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 14.71 and 18.16

Yearly Target 114.07
Yearly Target 215.34
Yearly Target 317.52
Yearly Target 418.79
Yearly Target 520.97

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Tue 24 March 2026 16.61 (-10.02%) 18.59 16.25 - 19.70 0.2682 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.965 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0653 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2875 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6715 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.5342 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.2459 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 1.0297 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.4464 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.4862 times
Fri 30 December 2016 4.58 (0%) 7.57 4.25 - 8.90 0.3024 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mediwound MDWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.83

Munafa value: 39 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mediwound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.04
20 day DMA 17.2
35 day DMA 17.35
50 day DMA 17.38
100 day DMA 17.86
150 day DMA 17.81
200 day DMA 18.26

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.871717.06
12 day EMA17.0317.1117.15
20 day EMA17.1517.2117.24
35 day EMA17.3217.3617.39
50 day EMA17.4717.517.53

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.1117.05
12 day SMA17.0417.1117.17
20 day SMA17.217.2717.32
35 day SMA17.3517.3917.43
50 day SMA17.3817.4317.47
100 day SMA17.8617.8817.89
150 day SMA17.8117.8117.82
200 day SMA18.2618.2918.31

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top