ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 16.76 and 17.31

Intraday Target 116.61
Intraday Target 216.91
Intraday Target 317.163333333333
Intraday Target 417.46
Intraday Target 517.71

Daily price and volume Mediwound

Date Closing Open Range Volume
Tue 03 March 2026 17.20 (-1.21%) 17.38 16.87 - 17.42 0.6496 times
Mon 02 March 2026 17.41 (0.64%) 17.39 17.25 - 17.81 1.2649 times
Fri 27 February 2026 17.30 (-1.26%) 17.50 17.21 - 17.54 0.8139 times
Thu 26 February 2026 17.52 (0.4%) 17.80 17.27 - 17.85 0.7753 times
Wed 25 February 2026 17.45 (-0.68%) 17.78 17.39 - 17.82 0.6947 times
Tue 24 February 2026 17.57 (-3.2%) 18.09 17.41 - 18.09 0.2974 times
Mon 23 February 2026 18.15 (1.57%) 17.73 17.54 - 18.26 2.6479 times
Fri 20 February 2026 17.87 (3.47%) 17.30 17.16 - 17.87 0.8773 times
Thu 19 February 2026 17.27 (0.88%) 17.01 17.01 - 17.39 0.5079 times
Wed 18 February 2026 17.12 (-3.39%) 17.52 16.92 - 17.52 1.4711 times
Tue 17 February 2026 17.72 (2.61%) 17.43 17.37 - 17.91 0.6035 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 16.57 and 17.51

Weekly Target 116.35
Weekly Target 216.78
Weekly Target 317.293333333333
Weekly Target 417.72
Weekly Target 518.23

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Tue 03 March 2026 17.20 (-0.58%) 17.39 16.87 - 17.81 0.3988 times
Fri 27 February 2026 17.30 (-3.19%) 17.73 17.21 - 18.26 1.0892 times
Fri 20 February 2026 17.87 (3.47%) 17.43 16.92 - 17.91 0.7206 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.1006 times
Fri 13 February 2026 17.27 (-2.92%) 17.54 16.97 - 18.16 0.6535 times
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 1.0476 times
Fri 30 January 2026 18.13 (2.43%) 17.61 17.01 - 18.73 1.7602 times
Fri 23 January 2026 17.70 (8.92%) 16.26 16.26 - 18.06 1.2525 times
Fri 16 January 2026 16.25 (-13.1%) 18.90 16.25 - 18.92 1.8503 times
Fri 09 January 2026 18.70 (1.52%) 18.39 18.15 - 19.70 1.1266 times
Fri 02 January 2026 18.42 (-1.97%) 18.79 18.15 - 19.00 0.6298 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.57 and 17.51

Monthly Target 116.35
Monthly Target 216.78
Monthly Target 317.293333333333
Monthly Target 417.72
Monthly Target 518.23

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Tue 03 March 2026 17.20 (-0.58%) 17.39 16.87 - 17.81 0.1086 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9838 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.6726 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.1037 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7677 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9538 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.8164 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1962 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.726 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6713 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 1.0389 times

monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 15 and 18.45

Yearly Target 114.27
Yearly Target 215.73
Yearly Target 317.716666666667
Yearly Target 419.18
Yearly Target 521.17

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Tue 03 March 2026 17.20 (-6.83%) 18.59 16.25 - 19.70 0.2242 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9693 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0701 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2888 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6791 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.5457 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.2515 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 1.0344 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.4484 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.4884 times
Fri 30 December 2016 4.58 (-46.37%) 8.40 4.25 - 9.29 0.3151 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.

Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.49
20 day DMA 17.48
35 day DMA 17.5
50 day DMA 17.84
100 day DMA 18.08
150 day DMA 17.93
200 day DMA 18.53

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.4617.48
12 day EMA17.4617.5117.53
20 day EMA17.5217.5517.57
35 day EMA17.6917.7217.74
50 day EMA17.8717.917.92

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.4517.6
12 day SMA17.4917.4917.47
20 day SMA17.4817.5317.56
35 day SMA17.517.517.54
50 day SMA17.8417.8717.9
100 day SMA18.0818.0818.08
150 day SMA17.9317.9517.96
200 day SMA18.5318.5418.56

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top