Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 13.48 and 13.8
| Intraday Target 1 | 13.24 |
| Intraday Target 2 | 13.4 |
| Intraday Target 3 | 13.56 |
| Intraday Target 4 | 13.72 |
| Intraday Target 5 | 13.88 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.56 (0.22%) | 13.52 | 13.40 - 13.72 | 0.8307 times | Thu 13 August 2026 | 13.53 (-2.73%) | 14.06 | 13.46 - 14.41 | 1.1064 times | Wed 12 August 2026 | 13.91 (-0.14%) | 14.01 | 13.81 - 14.12 | 0.8911 times | Tue 11 August 2026 | 13.93 (0.72%) | 13.89 | 13.80 - 14.10 | 0.6919 times | Mon 10 August 2026 | 13.83 (-3.89%) | 14.36 | 13.80 - 14.53 | 1.4159 times | Fri 07 August 2026 | 14.39 (0.77%) | 14.29 | 14.25 - 14.55 | 1.0423 times | Thu 06 August 2026 | 14.28 (0.63%) | 14.19 | 14.19 - 14.58 | 0.5905 times | Wed 05 August 2026 | 14.19 (-0.77%) | 14.38 | 14.17 - 14.56 | 1.1668 times | Tue 04 August 2026 | 14.30 (0.56%) | 14.20 | 14.05 - 14.48 | 1.1882 times | Mon 03 August 2026 | 14.22 (0.71%) | 14.17 | 13.92 - 14.28 | 1.0761 times | Fri 31 July 2026 | 14.12 (0.14%) | 14.10 | 13.91 - 14.57 | 1.3394 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 12.92 and 14.05
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.83 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.56 (-5.77%) | 14.36 | 13.40 - 14.53 | 0.7838 times | Fri 07 August 2026 | 14.39 (1.91%) | 14.17 | 13.92 - 14.58 | 0.8041 times | Fri 31 July 2026 | 14.12 (-0.77%) | 14.36 | 13.91 - 14.87 | 0.8976 times | Fri 24 July 2026 | 14.23 (-2.6%) | 14.53 | 13.99 - 14.73 | 0.9868 times | Fri 17 July 2026 | 14.61 (2.24%) | 14.27 | 14.00 - 14.84 | 1.1552 times | Fri 10 July 2026 | 14.29 (-5.74%) | 15.16 | 14.16 - 15.19 | 0.8904 times | Thu 02 July 2026 | 15.16 (-0.2%) | 15.09 | 14.51 - 15.38 | 0.6911 times | Fri 26 June 2026 | 15.19 (6.67%) | 14.18 | 13.93 - 15.37 | 1.748 times | Thu 18 June 2026 | 14.24 (0.14%) | 14.34 | 13.75 - 14.40 | 0.7445 times | Fri 12 June 2026 | 14.22 (0.28%) | 14.18 | 13.85 - 14.99 | 1.2984 times | Fri 05 June 2026 | 14.18 (-1.05%) | 14.26 | 13.54 - 14.73 | 1.7028 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 12.89 and 14.07
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.846666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.56 (-3.97%) | 14.17 | 13.40 - 14.58 | 0.3318 times | Fri 31 July 2026 | 14.12 (-3.95%) | 14.71 | 13.91 - 15.24 | 0.8904 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.2234 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.1293 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 1.072 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.993 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.9266 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.6205 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0693 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7438 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.9102 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 10.33 and 16.63
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 15.553333333333 |
| Yearly Target 4 | 17.71 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.56 (-26.54%) | 18.59 | 13.40 - 19.70 | 0.6632 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9199 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0198 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2713 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.5801 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.427 times | Thu 31 December 2020 | 3.70 (19.35%) | 3.18 | 1.44 - 4.44 | 1.2111 times | Tue 31 December 2019 | 3.10 (-23.65%) | 4.19 | 2.55 - 5.74 | 1.001 times | Mon 31 December 2018 | 4.06 (-9.78%) | 4.50 | 3.56 - 7.35 | 0.434 times | Wed 27 December 2017 | 4.50 (-1.75%) | 4.70 | 4.15 - 8.25 | 0.4726 times | Fri 30 December 2016 | 4.58 (0%) | 8.32 | 4.25 - 8.58 | 0.1899 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mediwound MDWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.16
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.
Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.33 |
| 100 day DMA | 15.39 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.86 | 14.02 |
| 12 day EMA | 13.97 | 14.05 | 14.15 |
| 20 day EMA | 14.1 | 14.16 | 14.23 |
| 35 day EMA | 14.18 | 14.22 | 14.26 |
| 50 day EMA | 14.24 | 14.27 | 14.3 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.92 | 14.07 |
| 12 day SMA | 14.03 | 14.1 | 14.19 |
| 20 day SMA | 14.18 | 14.23 | 14.29 |
| 35 day SMA | 14.39 | 14.42 | 14.46 |
| 50 day SMA | 14.33 | 14.34 | 14.34 |
| 100 day SMA | 15.39 | 15.42 | 15.46 |
| 150 day SMA | 16.08 | 16.12 | 16.16 |
| 200 day SMA | 16.64 | 16.66 | 16.69 |


