Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 17.58 and 18.12
| Intraday Target 1 | 17.14 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 17.683333333333 |
| Intraday Target 4 | 18.01 |
| Intraday Target 5 | 18.22 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.79 (3.31%) | 17.36 | 17.36 - 17.90 | 0.8037 times | Thu 05 February 2026 | 17.22 (-2.27%) | 17.52 | 17.10 - 17.67 | 0.5751 times | Wed 04 February 2026 | 17.62 (-2.76%) | 18.17 | 17.59 - 18.17 | 1.2681 times | Tue 03 February 2026 | 18.12 (0.11%) | 18.10 | 17.86 - 18.48 | 0.4732 times | Mon 02 February 2026 | 18.10 (-0.17%) | 18.03 | 17.61 - 18.26 | 0.611 times | Fri 30 January 2026 | 18.13 (2.95%) | 17.44 | 17.01 - 18.40 | 1.3056 times | Thu 29 January 2026 | 17.61 (-4.4%) | 18.43 | 17.54 - 18.59 | 1.0706 times | Wed 28 January 2026 | 18.42 (2.16%) | 18.00 | 17.67 - 18.73 | 1.6385 times | Tue 27 January 2026 | 18.03 (0.33%) | 17.88 | 17.65 - 18.05 | 1.1136 times | Mon 26 January 2026 | 17.97 (1.53%) | 17.61 | 17.51 - 18.22 | 1.1407 times | Fri 23 January 2026 | 17.70 (1.14%) | 17.50 | 17.22 - 18.06 | 0.916 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 16.76 and 18.14
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.79 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.79 (-1.88%) | 18.03 | 17.10 - 18.48 | 0.932 times | Fri 30 January 2026 | 18.13 (2.43%) | 17.61 | 17.01 - 18.73 | 1.566 times | Fri 23 January 2026 | 17.70 (8.92%) | 16.26 | 16.26 - 18.06 | 1.1143 times | Fri 16 January 2026 | 16.25 (-13.1%) | 18.90 | 16.25 - 18.92 | 1.6462 times | Fri 09 January 2026 | 18.70 (1.52%) | 18.39 | 18.15 - 19.70 | 1.0023 times | Fri 02 January 2026 | 18.42 (-1.97%) | 18.79 | 18.15 - 19.00 | 0.5603 times | Fri 26 December 2025 | 18.79 (0.11%) | 18.86 | 18.40 - 19.30 | 0.388 times | Fri 19 December 2025 | 18.77 (-1.47%) | 19.10 | 18.55 - 19.40 | 0.8867 times | Fri 12 December 2025 | 19.05 (7.75%) | 17.75 | 17.73 - 19.63 | 1.0441 times | Fri 05 December 2025 | 17.68 (-1.34%) | 17.70 | 17.10 - 18.18 | 0.86 times | Fri 28 November 2025 | 17.92 (5.04%) | 17.17 | 17.08 - 18.40 | 0.6553 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 16.76 and 18.14
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 17.79 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.79 (-1.88%) | 18.03 | 17.10 - 18.48 | 0.2789 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.6347 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0786 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7503 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.9322 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.7753 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.1691 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.7095 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.6561 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.0154 times | Wed 30 April 2025 | 17.71 (14.11%) | 15.44 | 14.14 - 18.53 | 0.8329 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 15.3 and 18.75
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 17.913333333333 |
| Yearly Target 4 | 19.58 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17.79 (-3.63%) | 18.59 | 16.25 - 19.70 | 0.1598 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9757 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0772 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2907 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.6902 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.5625 times | Thu 31 December 2020 | 3.70 (19.35%) | 3.18 | 1.44 - 4.44 | 1.2598 times | Tue 31 December 2019 | 3.10 (-23.65%) | 4.19 | 2.55 - 5.74 | 1.0412 times | Mon 31 December 2018 | 4.06 (-9.78%) | 4.50 | 3.56 - 7.35 | 0.4514 times | Wed 27 December 2017 | 4.50 (-1.75%) | 4.70 | 4.15 - 8.25 | 0.4916 times | Fri 30 December 2016 | 4.58 (-46.37%) | 8.40 | 4.25 - 9.29 | 0.3171 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.85 |
| 20 day DMA | 17.57 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.13 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.24 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.67 | 17.89 |
| 12 day EMA | 17.76 | 17.76 | 17.86 |
| 20 day EMA | 17.81 | 17.81 | 17.87 |
| 35 day EMA | 17.87 | 17.88 | 17.92 |
| 50 day EMA | 18.06 | 18.07 | 18.1 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.84 | 17.92 |
| 12 day SMA | 17.85 | 17.79 | 17.77 |
| 20 day SMA | 17.57 | 17.64 | 17.75 |
| 35 day SMA | 18.07 | 18.1 | 18.15 |
| 50 day SMA | 18.13 | 18.14 | 18.14 |
| 100 day SMA | 18.09 | 18.08 | 18.09 |
| 150 day SMA | 18.24 | 18.25 | 18.27 |
| 200 day SMA | 18.58 | 18.58 | 18.57 |


