ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 17.45 and 17.84

Intraday Target 117.37
Intraday Target 217.53
Intraday Target 317.763333333333
Intraday Target 417.92
Intraday Target 518.15

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 05 December 2025 17.68 (-1.67%) 17.98 17.61 - 18.00 0.3745 times
Thu 04 December 2025 17.98 (1.52%) 17.75 17.50 - 18.18 1.386 times
Wed 03 December 2025 17.71 (2.07%) 17.31 17.23 - 17.94 1.0058 times
Tue 02 December 2025 17.35 (0.81%) 17.37 17.35 - 17.87 1.3187 times
Mon 01 December 2025 17.21 (-3.96%) 17.70 17.10 - 17.93 0.7614 times
Fri 28 November 2025 17.92 (-0.39%) 18.08 17.62 - 18.25 0.5988 times
Wed 26 November 2025 17.99 (-1.15%) 18.25 17.94 - 18.40 0.8915 times
Tue 25 November 2025 18.20 (0.44%) 18.11 17.27 - 18.35 0.9352 times
Mon 24 November 2025 18.12 (6.21%) 17.17 17.08 - 18.20 1.2671 times
Fri 21 November 2025 17.06 (1.19%) 17.16 16.86 - 17.45 1.4611 times
Thu 20 November 2025 16.86 (-5.6%) 17.50 16.66 - 17.98 3.0287 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 16.85 and 17.93

Weekly Target 116.57
Weekly Target 217.13
Weekly Target 317.653333333333
Weekly Target 418.21
Weekly Target 518.73

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 05 December 2025 17.68 (-1.34%) 17.70 17.10 - 18.18 1.4078 times
Fri 28 November 2025 17.92 (5.04%) 17.17 17.08 - 18.40 1.0726 times
Fri 21 November 2025 17.06 (-6.52%) 18.29 16.66 - 18.91 1.9292 times
Fri 14 November 2025 18.25 (3.93%) 17.89 17.76 - 18.80 0.6228 times
Fri 07 November 2025 17.56 (-4.2%) 18.02 17.50 - 18.58 0.4798 times
Fri 31 October 2025 18.33 (0%) 18.53 18.27 - 18.72 0.0769 times
Fri 31 October 2025 18.33 (-0.6%) 18.55 17.95 - 18.79 0.587 times
Fri 24 October 2025 18.44 (-1.91%) 19.07 18.11 - 20.03 0.8993 times
Fri 17 October 2025 18.80 (3.47%) 18.12 17.72 - 19.88 1.6221 times
Fri 10 October 2025 18.17 (5.7%) 17.38 17.16 - 18.54 1.3026 times
Fri 03 October 2025 17.19 (-3.91%) 17.76 16.95 - 18.26 1.2899 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.85 and 17.93

Monthly Target 116.57
Monthly Target 217.13
Monthly Target 317.653333333333
Monthly Target 418.21
Monthly Target 518.73

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 05 December 2025 17.68 (-1.34%) 17.70 17.10 - 18.18 0.2844 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.8291 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 1.0302 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.9619 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.292 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.7841 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.725 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 1.1221 times
Wed 30 April 2025 17.71 (14.11%) 15.44 14.14 - 18.53 0.9205 times
Mon 31 March 2025 15.52 (-6.51%) 16.59 14.71 - 19.68 1.0508 times
Fri 28 February 2025 16.60 (-15.22%) 19.17 15.83 - 20.55 0.8791 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 11.73 and 20.1

Yearly Target 19.74
Yearly Target 213.71
Yearly Target 318.11
Yearly Target 422.08
Yearly Target 526.48

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Fri 05 December 2025 17.68 (-0.67%) 17.87 14.14 - 22.51 0.8991 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0677 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2881 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6753 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.5399 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.2487 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 1.0321 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.4474 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.4873 times
Fri 30 December 2016 4.58 (-46.37%) 8.40 4.25 - 9.29 0.3144 times
Thu 31 December 2015 8.54 (0%) 7.37 7.22 - 10.47 0.0833 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mediwound in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mediwound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.66
20 day DMA 17.88
35 day DMA 18.12
50 day DMA 18.09
100 day DMA 18.11
150 day DMA 18.72
200 day DMA 18.26

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.7417.62
12 day EMA17.7717.7917.75
20 day EMA17.8417.8617.85
35 day EMA17.9317.9417.94
50 day EMA18.0218.0318.03

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.6317.64
12 day SMA17.6617.7117.75
20 day SMA17.8817.8917.9
35 day SMA18.1218.1718.22
50 day SMA18.0918.0918.09
100 day SMA18.1118.1318.15
150 day SMA18.7218.7218.72
200 day SMA18.2618.2618.26

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top