ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 13.16 and 13.54

Intraday Target 112.86
Intraday Target 213.08
Intraday Target 313.243333333333
Intraday Target 413.46
Intraday Target 513.62

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 04 September 2026 13.29 (0.61%) 13.13 13.03 - 13.41 0.6574 times
Thu 03 September 2026 13.21 (1.15%) 12.97 12.80 - 13.33 0.6955 times
Wed 02 September 2026 13.06 (3.49%) 12.71 12.70 - 13.13 0.7948 times
Tue 01 September 2026 12.62 (0.08%) 12.72 12.59 - 12.99 0.8284 times
Mon 31 August 2026 12.61 (-0.39%) 12.67 12.55 - 12.95 1.275 times
Fri 28 August 2026 12.66 (-4.38%) 13.18 12.52 - 13.18 1.2636 times
Thu 27 August 2026 13.24 (4.25%) 12.72 12.72 - 13.25 1.4979 times
Wed 26 August 2026 12.70 (-2.08%) 13.00 12.61 - 13.09 1.5995 times
Tue 25 August 2026 12.97 (-0.23%) 13.07 12.85 - 13.13 0.6131 times
Mon 24 August 2026 13.00 (-1.59%) 13.19 12.86 - 13.27 0.7749 times
Fri 21 August 2026 13.21 (0.76%) 13.15 13.07 - 13.32 0.6093 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 12.92 and 13.78

Weekly Target 112.22
Weekly Target 212.76
Weekly Target 313.083333333333
Weekly Target 413.62
Weekly Target 513.94

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 04 September 2026 13.29 (4.98%) 12.67 12.55 - 13.41 1.445 times
Fri 28 August 2026 12.66 (-4.16%) 13.19 12.52 - 13.27 1.9542 times
Fri 21 August 2026 13.21 (-2.58%) 13.74 13.06 - 13.92 0.8956 times
Fri 14 August 2026 13.56 (-5.77%) 14.36 13.40 - 14.53 0.7202 times
Fri 07 August 2026 14.39 (1.91%) 14.17 13.92 - 14.58 0.7389 times
Fri 31 July 2026 14.12 (-0.77%) 14.36 13.91 - 14.87 0.8248 times
Fri 24 July 2026 14.23 (-2.6%) 14.53 13.99 - 14.73 0.9068 times
Fri 17 July 2026 14.61 (2.24%) 14.27 14.00 - 14.84 1.0614 times
Fri 10 July 2026 14.29 (-5.74%) 15.16 14.16 - 15.19 0.8182 times
Thu 02 July 2026 15.16 (-0.2%) 15.09 14.51 - 15.38 0.635 times
Fri 26 June 2026 15.19 (6.67%) 14.18 13.93 - 15.37 1.6062 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 12.94 and 13.76

Monthly Target 112.28
Monthly Target 212.78
Monthly Target 313.096666666667
Monthly Target 413.6
Monthly Target 513.92

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 04 September 2026 13.29 (5.39%) 12.72 12.59 - 13.41 0.2248 times
Mon 31 August 2026 12.61 (-10.69%) 14.17 12.52 - 14.58 1.054 times
Fri 31 July 2026 14.12 (-3.95%) 14.71 13.91 - 15.24 0.8701 times
Tue 30 June 2026 14.70 (2.58%) 14.26 13.54 - 15.38 1.1955 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.1036 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 1.0476 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9703 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9055 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5836 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0449 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7268 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 9.32 and 16.5

Yearly Target 17.99
Yearly Target 210.64
Yearly Target 315.17
Yearly Target 417.82
Yearly Target 522.35

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Fri 04 September 2026 13.29 (-28.01%) 18.59 12.52 - 19.70 0.7365 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9127 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0118 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2691 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.5677 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.4079 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.2016 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 0.9932 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.4305 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.4689 times
Fri 30 December 2016 4.58 (0%) 7.76 4.25 - 8.58 0.1631 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mediwound MDWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.97

Munafa value: 80 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mediwound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mediwound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 12.96
12 day DMA 12.97
20 day DMA 13.25
35 day DMA 13.71
50 day DMA 14
100 day DMA 14.85
150 day DMA 15.63
200 day DMA 16.26

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0812.9812.87
12 day EMA13.113.0713.05
20 day EMA13.2913.2913.3
35 day EMA13.5713.5913.61
50 day EMA13.9213.9513.98

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9612.8312.84
12 day SMA12.971313.03
20 day SMA13.2513.3113.36
35 day SMA13.7113.7513.79
50 day SMA1414.0314.06
100 day SMA14.8514.8914.93
150 day SMA15.6315.6615.7
200 day SMA16.2616.2816.31

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top