ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 12.28 and 13.18

Intraday Target 111.54
Intraday Target 212.12
Intraday Target 312.44
Intraday Target 413.02
Intraday Target 513.34

Daily price and volume Mediwound

Date Closing Open Range Volume
Mon 19 October 2026 12.70 (7.17%) 11.94 11.86 - 12.76 2.1535 times
Fri 16 October 2026 11.85 (-2.95%) 12.24 11.84 - 12.24 0.3786 times
Thu 15 October 2026 12.21 (2.52%) 11.99 11.87 - 12.23 1.0552 times
Wed 14 October 2026 11.91 (-2.54%) 12.19 11.90 - 12.34 1.0405 times
Tue 13 October 2026 12.22 (-2.71%) 12.55 12.19 - 12.62 0.9101 times
Mon 12 October 2026 12.56 (0.16%) 12.50 12.35 - 12.69 0.7424 times
Fri 09 October 2026 12.54 (0.97%) 12.42 12.42 - 13.15 1.0495 times
Thu 08 October 2026 12.42 (-3.35%) 12.80 12.42 - 13.11 1.1833 times
Wed 07 October 2026 12.85 (-2.28%) 13.13 12.81 - 13.23 0.8217 times
Tue 06 October 2026 13.15 (-2.66%) 13.51 13.10 - 13.53 0.6653 times
Mon 05 October 2026 13.51 (-0.07%) 13.48 13.30 - 13.63 0.5644 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 12.28 and 13.18

Weekly Target 111.54
Weekly Target 212.12
Weekly Target 312.44
Weekly Target 413.02
Weekly Target 513.34

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Mon 19 October 2026 12.70 (7.17%) 11.94 11.86 - 12.76 0.4379 times
Fri 16 October 2026 11.85 (-5.5%) 12.50 11.84 - 12.69 0.8391 times
Fri 09 October 2026 12.54 (-7.25%) 13.48 12.42 - 13.63 0.8711 times
Fri 02 October 2026 13.52 (-2.31%) 13.68 13.43 - 14.04 0.6914 times
Fri 25 September 2026 13.84 (3.28%) 13.49 13.00 - 14.04 0.8287 times
Fri 18 September 2026 13.40 (2.21%) 13.17 13.12 - 14.00 1.0451 times
Fri 11 September 2026 13.11 (-1.35%) 13.20 12.95 - 14.07 1.4729 times
Fri 04 September 2026 13.29 (4.98%) 12.67 12.55 - 13.41 1.2832 times
Fri 28 August 2026 12.66 (-4.16%) 13.19 12.52 - 13.27 1.7353 times
Fri 21 August 2026 13.21 (-2.58%) 13.74 13.06 - 13.92 0.7953 times
Fri 14 August 2026 13.56 (-5.77%) 14.36 13.40 - 14.53 0.6395 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 11.3 and 13.24

Monthly Target 110.83
Monthly Target 211.77
Monthly Target 312.773333333333
Monthly Target 413.71
Monthly Target 514.71

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Mon 19 October 2026 12.70 (-7.77%) 13.66 11.84 - 13.78 0.5829 times
Wed 30 September 2026 13.77 (9.2%) 12.72 12.59 - 14.07 1.1052 times
Mon 31 August 2026 12.61 (-10.69%) 14.17 12.52 - 14.58 1.0035 times
Fri 31 July 2026 14.12 (-3.95%) 14.71 13.91 - 15.24 0.8284 times
Tue 30 June 2026 14.70 (2.58%) 14.26 13.54 - 15.38 1.1382 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.0507 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 0.9973 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9238 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.8621 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5077 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 0.9949 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 8.34 and 16.2

Yearly Target 16.89
Yearly Target 29.79
Yearly Target 314.746666666667
Yearly Target 417.65
Yearly Target 522.61

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Mon 19 October 2026 12.70 (-31.2%) 18.59 11.84 - 19.70 0.8529 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9012 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 0.9991 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2658 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.548 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.3777 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.1865 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 0.9807 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.4251 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.463 times
Fri 30 December 2016 4.58 (0%) 6.70 4.25 - 8.58 0.1407 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mediwound MDWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mediwound MDWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.27

Munafa value: 75 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mediwound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.62
20 day DMA 13.09
35 day DMA 13.18
50 day DMA 13.23
100 day DMA 13.8
150 day DMA 14.78
200 day DMA 15.49

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.1512.3
12 day EMA12.5912.5712.7
20 day EMA12.8312.8412.94
35 day EMA13.0713.0913.16
50 day EMA13.2113.2313.29

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.1512.29
12 day SMA12.6212.712.86
20 day SMA13.0913.1213.2
35 day SMA13.1813.1813.22
50 day SMA13.2313.2713.31
100 day SMA13.813.8113.86
150 day SMA14.7814.8114.84
200 day SMA15.4915.5215.56

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top