Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 13.92 and 14.34
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 14.03 |
| Intraday Target 3 | 14.223333333333 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.64 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.25 (-0.28%) | 14.27 | 14.00 - 14.42 | 1.1491 times | Fri 10 July 2026 | 14.29 (-2.46%) | 14.70 | 14.16 - 14.77 | 0.7931 times | Thu 09 July 2026 | 14.65 (-0.54%) | 14.70 | 14.54 - 14.95 | 0.4913 times | Wed 08 July 2026 | 14.73 (-1.34%) | 14.70 | 14.50 - 14.91 | 0.7497 times | Tue 07 July 2026 | 14.93 (1.98%) | 14.67 | 14.66 - 15.01 | 1.6135 times | Mon 06 July 2026 | 14.64 (-3.43%) | 15.16 | 14.51 - 15.19 | 1.3356 times | Thu 02 July 2026 | 15.16 (2.29%) | 14.91 | 14.71 - 15.24 | 0.8314 times | Wed 01 July 2026 | 14.82 (0.82%) | 14.71 | 14.70 - 15.10 | 1.0195 times | Tue 30 June 2026 | 14.70 (-2.52%) | 15.14 | 14.51 - 15.38 | 0.5864 times | Mon 29 June 2026 | 15.08 (-0.72%) | 15.09 | 14.79 - 15.24 | 1.4305 times | Fri 26 June 2026 | 15.19 (4.11%) | 14.60 | 14.60 - 15.37 | 4.9552 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 13.92 and 14.34
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.25 (-0.28%) | 14.27 | 14.00 - 14.42 | 0.1807 times | Fri 10 July 2026 | 14.29 (-5.74%) | 15.16 | 14.16 - 15.19 | 0.7837 times | Thu 02 July 2026 | 15.16 (-0.2%) | 15.09 | 14.51 - 15.38 | 0.6083 times | Fri 26 June 2026 | 15.19 (6.67%) | 14.18 | 13.93 - 15.37 | 1.5386 times | Thu 18 June 2026 | 14.24 (0.14%) | 14.34 | 13.75 - 14.40 | 0.6553 times | Fri 12 June 2026 | 14.22 (0.28%) | 14.18 | 13.85 - 14.99 | 1.1428 times | Fri 05 June 2026 | 14.18 (-1.05%) | 14.26 | 13.54 - 14.73 | 1.4988 times | Fri 29 May 2026 | 14.33 (-13.57%) | 16.65 | 14.14 - 16.86 | 2.3236 times | Fri 22 May 2026 | 16.58 (1.04%) | 16.40 | 16.27 - 17.10 | 0.4813 times | Fri 15 May 2026 | 16.41 (-0.97%) | 16.59 | 16.03 - 16.99 | 0.7868 times | Fri 08 May 2026 | 16.57 (-0.36%) | 16.51 | 16.50 - 17.56 | 1.0981 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 13.51 and 14.75
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.496666666667 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.25 (-3.06%) | 14.71 | 14.00 - 15.24 | 0.2985 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.2251 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.1309 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 1.0735 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.9943 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.9279 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.6228 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0708 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7448 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.9114 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.7623 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 10.82 and 16.98
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 15.83 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.25 (-22.81%) | 18.59 | 13.54 - 19.70 | 0.5927 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9268 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0275 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2733 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.5921 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.4453 times | Thu 31 December 2020 | 3.70 (19.35%) | 3.18 | 1.44 - 4.44 | 1.2203 times | Tue 31 December 2019 | 3.10 (-23.65%) | 4.19 | 2.55 - 5.74 | 1.0086 times | Mon 31 December 2018 | 4.06 (-9.78%) | 4.50 | 3.56 - 7.35 | 0.4372 times | Wed 27 December 2017 | 4.50 (-1.75%) | 4.70 | 4.15 - 8.25 | 0.4762 times | Fri 30 December 2016 | 4.58 (0%) | 7.86 | 4.25 - 8.58 | 0.2067 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.
Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mediwound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.57 |
| 50 day DMA | 15.22 |
| 100 day DMA | 16.13 |
| 150 day DMA | 16.79 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.6 | 14.76 |
| 12 day EMA | 14.59 | 14.65 | 14.72 |
| 20 day EMA | 14.64 | 14.68 | 14.72 |
| 35 day EMA | 14.96 | 15 | 15.04 |
| 50 day EMA | 15.26 | 15.3 | 15.34 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.65 | 14.82 |
| 12 day SMA | 14.75 | 14.8 | 14.78 |
| 20 day SMA | 14.52 | 14.51 | 14.49 |
| 35 day SMA | 14.57 | 14.65 | 14.72 |
| 50 day SMA | 15.22 | 15.26 | 15.31 |
| 100 day SMA | 16.13 | 16.16 | 16.19 |
| 150 day SMA | 16.79 | 16.81 | 16.83 |
| 200 day SMA | 17.11 | 17.13 | 17.14 |


