Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 13.16 and 13.54
| Intraday Target 1 | 12.86 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.243333333333 |
| Intraday Target 4 | 13.46 |
| Intraday Target 5 | 13.62 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.29 (0.61%) | 13.13 | 13.03 - 13.41 | 0.6574 times | Thu 03 September 2026 | 13.21 (1.15%) | 12.97 | 12.80 - 13.33 | 0.6955 times | Wed 02 September 2026 | 13.06 (3.49%) | 12.71 | 12.70 - 13.13 | 0.7948 times | Tue 01 September 2026 | 12.62 (0.08%) | 12.72 | 12.59 - 12.99 | 0.8284 times | Mon 31 August 2026 | 12.61 (-0.39%) | 12.67 | 12.55 - 12.95 | 1.275 times | Fri 28 August 2026 | 12.66 (-4.38%) | 13.18 | 12.52 - 13.18 | 1.2636 times | Thu 27 August 2026 | 13.24 (4.25%) | 12.72 | 12.72 - 13.25 | 1.4979 times | Wed 26 August 2026 | 12.70 (-2.08%) | 13.00 | 12.61 - 13.09 | 1.5995 times | Tue 25 August 2026 | 12.97 (-0.23%) | 13.07 | 12.85 - 13.13 | 0.6131 times | Mon 24 August 2026 | 13.00 (-1.59%) | 13.19 | 12.86 - 13.27 | 0.7749 times | Fri 21 August 2026 | 13.21 (0.76%) | 13.15 | 13.07 - 13.32 | 0.6093 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 12.92 and 13.78
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.29 (4.98%) | 12.67 | 12.55 - 13.41 | 1.445 times | Fri 28 August 2026 | 12.66 (-4.16%) | 13.19 | 12.52 - 13.27 | 1.9542 times | Fri 21 August 2026 | 13.21 (-2.58%) | 13.74 | 13.06 - 13.92 | 0.8956 times | Fri 14 August 2026 | 13.56 (-5.77%) | 14.36 | 13.40 - 14.53 | 0.7202 times | Fri 07 August 2026 | 14.39 (1.91%) | 14.17 | 13.92 - 14.58 | 0.7389 times | Fri 31 July 2026 | 14.12 (-0.77%) | 14.36 | 13.91 - 14.87 | 0.8248 times | Fri 24 July 2026 | 14.23 (-2.6%) | 14.53 | 13.99 - 14.73 | 0.9068 times | Fri 17 July 2026 | 14.61 (2.24%) | 14.27 | 14.00 - 14.84 | 1.0614 times | Fri 10 July 2026 | 14.29 (-5.74%) | 15.16 | 14.16 - 15.19 | 0.8182 times | Thu 02 July 2026 | 15.16 (-0.2%) | 15.09 | 14.51 - 15.38 | 0.635 times | Fri 26 June 2026 | 15.19 (6.67%) | 14.18 | 13.93 - 15.37 | 1.6062 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 12.94 and 13.76
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 13.096666666667 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.29 (5.39%) | 12.72 | 12.59 - 13.41 | 0.2248 times | Mon 31 August 2026 | 12.61 (-10.69%) | 14.17 | 12.52 - 14.58 | 1.054 times | Fri 31 July 2026 | 14.12 (-3.95%) | 14.71 | 13.91 - 15.24 | 0.8701 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.1955 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.1036 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 1.0476 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.9703 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.9055 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.5836 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0449 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7268 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 9.32 and 16.5
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 15.17 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 22.35 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.29 (-28.01%) | 18.59 | 12.52 - 19.70 | 0.7365 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9127 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0118 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2691 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.5677 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.4079 times | Thu 31 December 2020 | 3.70 (19.35%) | 3.18 | 1.44 - 4.44 | 1.2016 times | Tue 31 December 2019 | 3.10 (-23.65%) | 4.19 | 2.55 - 5.74 | 0.9932 times | Mon 31 December 2018 | 4.06 (-9.78%) | 4.50 | 3.56 - 7.35 | 0.4305 times | Wed 27 December 2017 | 4.50 (-1.75%) | 4.70 | 4.15 - 8.25 | 0.4689 times | Fri 30 December 2016 | 4.58 (0%) | 7.76 | 4.25 - 8.58 | 0.1631 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mediwound MDWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.97
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mediwound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.71 |
| 50 day DMA | 14 |
| 100 day DMA | 14.85 |
| 150 day DMA | 15.63 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 12.98 | 12.87 |
| 12 day EMA | 13.1 | 13.07 | 13.05 |
| 20 day EMA | 13.29 | 13.29 | 13.3 |
| 35 day EMA | 13.57 | 13.59 | 13.61 |
| 50 day EMA | 13.92 | 13.95 | 13.98 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.83 | 12.84 |
| 12 day SMA | 12.97 | 13 | 13.03 |
| 20 day SMA | 13.25 | 13.31 | 13.36 |
| 35 day SMA | 13.71 | 13.75 | 13.79 |
| 50 day SMA | 14 | 14.03 | 14.06 |
| 100 day SMA | 14.85 | 14.89 | 14.93 |
| 150 day SMA | 15.63 | 15.66 | 15.7 |
| 200 day SMA | 16.26 | 16.28 | 16.31 |


