ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 14.02 and 14.32

Intraday Target 113.95
Intraday Target 214.09
Intraday Target 314.246666666667
Intraday Target 414.39
Intraday Target 514.55

Daily price and volume Mediwound

Date Closing Open Range Volume
Thu 18 June 2026 14.24 (0.28%) 14.40 14.10 - 14.40 0.8793 times
Wed 17 June 2026 14.20 (2.38%) 14.02 13.97 - 14.37 0.8413 times
Tue 16 June 2026 13.87 (-0.57%) 13.98 13.75 - 13.98 0.8108 times
Mon 15 June 2026 13.95 (-1.9%) 14.34 13.91 - 14.40 0.8133 times
Fri 12 June 2026 14.22 (0.92%) 14.14 14.09 - 14.99 0.6091 times
Thu 11 June 2026 14.09 (1.66%) 14.11 14.00 - 14.34 0.9491 times
Wed 10 June 2026 13.86 (-3.08%) 14.34 13.85 - 14.75 0.8869 times
Tue 09 June 2026 14.30 (0.63%) 14.20 14.10 - 14.40 1.1661 times
Mon 08 June 2026 14.21 (0.21%) 14.18 14.01 - 14.64 2.2218 times
Fri 05 June 2026 14.18 (-1.87%) 14.46 14.11 - 14.73 0.8222 times
Thu 04 June 2026 14.45 (5.24%) 13.73 13.72 - 14.48 1.0912 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 13.67 and 14.32

Weekly Target 113.48
Weekly Target 213.86
Weekly Target 314.13
Weekly Target 414.51
Weekly Target 514.78

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Thu 18 June 2026 14.24 (0.14%) 14.34 13.75 - 14.40 0.6474 times
Fri 12 June 2026 14.22 (0.28%) 14.18 13.85 - 14.99 1.1291 times
Fri 05 June 2026 14.18 (-1.05%) 14.26 13.54 - 14.73 1.4808 times
Fri 29 May 2026 14.33 (-13.57%) 16.65 14.14 - 16.86 2.2958 times
Fri 22 May 2026 16.58 (1.04%) 16.40 16.27 - 17.10 0.4755 times
Fri 15 May 2026 16.41 (-0.97%) 16.59 16.03 - 16.99 0.7774 times
Fri 08 May 2026 16.57 (-0.36%) 16.51 16.50 - 17.56 1.0849 times
Fri 01 May 2026 16.63 (-0.54%) 16.57 16.10 - 16.92 0.4922 times
Fri 24 April 2026 16.72 (-5.64%) 17.69 16.17 - 17.69 0.5946 times
Fri 17 April 2026 17.72 (-0.73%) 17.67 16.88 - 18.13 1.0223 times
Fri 10 April 2026 17.85 (6.19%) 17.76 16.18 - 18.09 1.4275 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 13.17 and 14.62

Monthly Target 112.81
Monthly Target 213.52
Monthly Target 314.256666666667
Monthly Target 414.97
Monthly Target 515.71

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Thu 18 June 2026 14.24 (-0.63%) 14.26 13.54 - 14.99 0.7112 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.026 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 0.9739 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9021 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.8418 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.4722 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 0.9714 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.6757 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8269 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.5988 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 0.9653 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 10.81 and 16.97

Yearly Target 19.67
Yearly Target 211.95
Yearly Target 315.826666666667
Yearly Target 418.11
Yearly Target 521.99

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Thu 18 June 2026 14.24 (-22.86%) 18.59 13.54 - 19.70 0.5357 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9324 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0337 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.275 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6017 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.4601 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.2277 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 1.0147 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.4399 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.4791 times
Fri 30 December 2016 4.58 (0%) 7.96 4.25 - 8.90 0.2497 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mediwound in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.11
20 day DMA 14.51
35 day DMA 15.46
50 day DMA 15.96
100 day DMA 16.6
150 day DMA 17.11
200 day DMA 17.3

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.0714.01
12 day EMA14.2714.2714.28
20 day EMA14.5914.6314.68
35 day EMA15.1715.2315.29
50 day EMA15.8315.915.97

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0714
12 day SMA14.1114.0714.04
20 day SMA14.5114.6414.77
35 day SMA15.4615.5215.59
50 day SMA15.9616.0216.08
100 day SMA16.616.6316.66
150 day SMA17.1117.1417.16
200 day SMA17.317.3117.32

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top