ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 17.33 and 17.89

Intraday Target 116.93
Intraday Target 217.17
Intraday Target 317.49
Intraday Target 417.73
Intraday Target 518.05

Daily price and volume Mediwound

Date Closing Open Range Volume
Mon 02 March 2026 17.41 (0.64%) 17.39 17.25 - 17.81 1.2708 times
Fri 27 February 2026 17.30 (-1.26%) 17.50 17.21 - 17.54 0.8177 times
Thu 26 February 2026 17.52 (0.4%) 17.80 17.27 - 17.85 0.7789 times
Wed 25 February 2026 17.45 (-0.68%) 17.78 17.39 - 17.82 0.698 times
Tue 24 February 2026 17.57 (-3.2%) 18.09 17.41 - 18.09 0.2988 times
Mon 23 February 2026 18.15 (1.57%) 17.73 17.54 - 18.26 2.6602 times
Fri 20 February 2026 17.87 (3.47%) 17.30 17.16 - 17.87 0.8813 times
Thu 19 February 2026 17.27 (0.88%) 17.01 17.01 - 17.39 0.5102 times
Wed 18 February 2026 17.12 (-3.39%) 17.52 16.92 - 17.52 1.4779 times
Tue 17 February 2026 17.72 (2.61%) 17.43 17.37 - 17.91 0.6063 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.4854 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 17.33 and 17.89

Weekly Target 116.93
Weekly Target 217.17
Weekly Target 317.49
Weekly Target 417.73
Weekly Target 518.05

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Mon 02 March 2026 17.41 (0.64%) 17.39 17.25 - 17.81 0.2671 times
Fri 27 February 2026 17.30 (-3.19%) 17.73 17.21 - 18.26 1.1042 times
Fri 20 February 2026 17.87 (3.47%) 17.43 16.92 - 17.91 0.7305 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.102 times
Fri 13 February 2026 17.27 (-2.92%) 17.54 16.97 - 18.16 0.6625 times
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 1.062 times
Fri 30 January 2026 18.13 (2.43%) 17.61 17.01 - 18.73 1.7843 times
Fri 23 January 2026 17.70 (8.92%) 16.26 16.26 - 18.06 1.2697 times
Fri 16 January 2026 16.25 (-13.1%) 18.90 16.25 - 18.92 1.8757 times
Fri 09 January 2026 18.70 (1.52%) 18.39 18.15 - 19.70 1.142 times
Fri 02 January 2026 18.42 (-1.97%) 18.79 18.15 - 19.00 0.6385 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 17.33 and 17.89

Monthly Target 116.93
Monthly Target 217.17
Monthly Target 317.49
Monthly Target 417.73
Monthly Target 518.05

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Mon 02 March 2026 17.41 (0.64%) 17.39 17.25 - 17.81 0.072 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9874 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.6788 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.1077 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7705 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9573 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.8232 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.2006 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.7287 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6738 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 1.0427 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 15.11 and 18.56

Yearly Target 114.34
Yearly Target 215.87
Yearly Target 317.786666666667
Yearly Target 419.32
Yearly Target 521.24

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Mon 02 March 2026 17.41 (-5.69%) 18.59 16.25 - 19.70 0.2213 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9696 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0704 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2888 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6796 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.5465 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.2519 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 1.0347 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.4486 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.4886 times
Fri 30 December 2016 4.58 (-46.37%) 8.40 4.25 - 9.29 0.3152 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.49
20 day DMA 17.53
35 day DMA 17.5
50 day DMA 17.87
100 day DMA 18.08
150 day DMA 17.95
200 day DMA 18.54

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4817.57
12 day EMA17.5117.5317.57
20 day EMA17.5517.5717.6
35 day EMA17.7317.7517.78
50 day EMA17.9117.9317.96

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.617.71
12 day SMA17.4917.4717.47
20 day SMA17.5317.5617.61
35 day SMA17.517.5417.59
50 day SMA17.8717.917.93
100 day SMA18.0818.0818.09
150 day SMA17.9517.9617.98
200 day SMA18.5418.5618.56

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top