ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 13.48 and 13.8

Intraday Target 113.24
Intraday Target 213.4
Intraday Target 313.56
Intraday Target 413.72
Intraday Target 513.88

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 14 August 2026 13.56 (0.22%) 13.52 13.40 - 13.72 0.8307 times
Thu 13 August 2026 13.53 (-2.73%) 14.06 13.46 - 14.41 1.1064 times
Wed 12 August 2026 13.91 (-0.14%) 14.01 13.81 - 14.12 0.8911 times
Tue 11 August 2026 13.93 (0.72%) 13.89 13.80 - 14.10 0.6919 times
Mon 10 August 2026 13.83 (-3.89%) 14.36 13.80 - 14.53 1.4159 times
Fri 07 August 2026 14.39 (0.77%) 14.29 14.25 - 14.55 1.0423 times
Thu 06 August 2026 14.28 (0.63%) 14.19 14.19 - 14.58 0.5905 times
Wed 05 August 2026 14.19 (-0.77%) 14.38 14.17 - 14.56 1.1668 times
Tue 04 August 2026 14.30 (0.56%) 14.20 14.05 - 14.48 1.1882 times
Mon 03 August 2026 14.22 (0.71%) 14.17 13.92 - 14.28 1.0761 times
Fri 31 July 2026 14.12 (0.14%) 14.10 13.91 - 14.57 1.3394 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 12.92 and 14.05

Weekly Target 112.7
Weekly Target 213.13
Weekly Target 313.83
Weekly Target 414.26
Weekly Target 514.96

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 14 August 2026 13.56 (-5.77%) 14.36 13.40 - 14.53 0.7838 times
Fri 07 August 2026 14.39 (1.91%) 14.17 13.92 - 14.58 0.8041 times
Fri 31 July 2026 14.12 (-0.77%) 14.36 13.91 - 14.87 0.8976 times
Fri 24 July 2026 14.23 (-2.6%) 14.53 13.99 - 14.73 0.9868 times
Fri 17 July 2026 14.61 (2.24%) 14.27 14.00 - 14.84 1.1552 times
Fri 10 July 2026 14.29 (-5.74%) 15.16 14.16 - 15.19 0.8904 times
Thu 02 July 2026 15.16 (-0.2%) 15.09 14.51 - 15.38 0.6911 times
Fri 26 June 2026 15.19 (6.67%) 14.18 13.93 - 15.37 1.748 times
Thu 18 June 2026 14.24 (0.14%) 14.34 13.75 - 14.40 0.7445 times
Fri 12 June 2026 14.22 (0.28%) 14.18 13.85 - 14.99 1.2984 times
Fri 05 June 2026 14.18 (-1.05%) 14.26 13.54 - 14.73 1.7028 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 12.89 and 14.07

Monthly Target 112.67
Monthly Target 213.11
Monthly Target 313.846666666667
Monthly Target 414.29
Monthly Target 515.03

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 14 August 2026 13.56 (-3.97%) 14.17 13.40 - 14.58 0.3318 times
Fri 31 July 2026 14.12 (-3.95%) 14.71 13.91 - 15.24 0.8904 times
Tue 30 June 2026 14.70 (2.58%) 14.26 13.54 - 15.38 1.2234 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.1293 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 1.072 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.993 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9266 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.6205 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0693 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7438 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9102 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 10.33 and 16.63

Yearly Target 19.25
Yearly Target 211.41
Yearly Target 315.553333333333
Yearly Target 417.71
Yearly Target 521.85

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Fri 14 August 2026 13.56 (-26.54%) 18.59 13.40 - 19.70 0.6632 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9199 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0198 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2713 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.5801 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.427 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.2111 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 1.001 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.434 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.4726 times
Fri 30 December 2016 4.58 (0%) 8.32 4.25 - 8.58 0.1899 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mediwound MDWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.16

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mediwound in short term and the sell signal is strong.

Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 13.75
12 day DMA 14.03
20 day DMA 14.18
35 day DMA 14.39
50 day DMA 14.33
100 day DMA 15.39
150 day DMA 16.08
200 day DMA 16.64

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.8614.02
12 day EMA13.9714.0514.15
20 day EMA14.114.1614.23
35 day EMA14.1814.2214.26
50 day EMA14.2414.2714.3

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.9214.07
12 day SMA14.0314.114.19
20 day SMA14.1814.2314.29
35 day SMA14.3914.4214.46
50 day SMA14.3314.3414.34
100 day SMA15.3915.4215.46
150 day SMA16.0816.1216.16
200 day SMA16.6416.6616.69

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top