ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 17.58 and 18.12

Intraday Target 117.14
Intraday Target 217.47
Intraday Target 317.683333333333
Intraday Target 418.01
Intraday Target 518.22

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 06 February 2026 17.79 (3.31%) 17.36 17.36 - 17.90 0.8037 times
Thu 05 February 2026 17.22 (-2.27%) 17.52 17.10 - 17.67 0.5751 times
Wed 04 February 2026 17.62 (-2.76%) 18.17 17.59 - 18.17 1.2681 times
Tue 03 February 2026 18.12 (0.11%) 18.10 17.86 - 18.48 0.4732 times
Mon 02 February 2026 18.10 (-0.17%) 18.03 17.61 - 18.26 0.611 times
Fri 30 January 2026 18.13 (2.95%) 17.44 17.01 - 18.40 1.3056 times
Thu 29 January 2026 17.61 (-4.4%) 18.43 17.54 - 18.59 1.0706 times
Wed 28 January 2026 18.42 (2.16%) 18.00 17.67 - 18.73 1.6385 times
Tue 27 January 2026 18.03 (0.33%) 17.88 17.65 - 18.05 1.1136 times
Mon 26 January 2026 17.97 (1.53%) 17.61 17.51 - 18.22 1.1407 times
Fri 23 January 2026 17.70 (1.14%) 17.50 17.22 - 18.06 0.916 times

 Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 16.76 and 18.14

Weekly Target 116.41
Weekly Target 217.1
Weekly Target 317.79
Weekly Target 418.48
Weekly Target 519.17

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 0.932 times
Fri 30 January 2026 18.13 (2.43%) 17.61 17.01 - 18.73 1.566 times
Fri 23 January 2026 17.70 (8.92%) 16.26 16.26 - 18.06 1.1143 times
Fri 16 January 2026 16.25 (-13.1%) 18.90 16.25 - 18.92 1.6462 times
Fri 09 January 2026 18.70 (1.52%) 18.39 18.15 - 19.70 1.0023 times
Fri 02 January 2026 18.42 (-1.97%) 18.79 18.15 - 19.00 0.5603 times
Fri 26 December 2025 18.79 (0.11%) 18.86 18.40 - 19.30 0.388 times
Fri 19 December 2025 18.77 (-1.47%) 19.10 18.55 - 19.40 0.8867 times
Fri 12 December 2025 19.05 (7.75%) 17.75 17.73 - 19.63 1.0441 times
Fri 05 December 2025 17.68 (-1.34%) 17.70 17.10 - 18.18 0.86 times
Fri 28 November 2025 17.92 (5.04%) 17.17 17.08 - 18.40 0.6553 times

 weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.76 and 18.14

Monthly Target 116.41
Monthly Target 217.1
Monthly Target 317.79
Monthly Target 418.48
Monthly Target 519.17

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 0.2789 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.6347 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0786 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7503 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9322 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.7753 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1691 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.7095 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6561 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 1.0154 times
Wed 30 April 2025 17.71 (14.11%) 15.44 14.14 - 18.53 0.8329 times

 monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 15.3 and 18.75

Yearly Target 114.46
Yearly Target 216.13
Yearly Target 317.913333333333
Yearly Target 419.58
Yearly Target 521.36

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Fri 06 February 2026 17.79 (-3.63%) 18.59 16.25 - 19.70 0.1598 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9757 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0772 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.2907 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6902 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.5625 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.2598 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 1.0412 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.4514 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.4916 times
Fri 30 December 2016 4.58 (-46.37%) 8.40 4.25 - 9.29 0.3171 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mediwound MDWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mediwound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mediwound is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.85
20 day DMA 17.57
35 day DMA 18.07
50 day DMA 18.13
100 day DMA 18.09
150 day DMA 18.24
200 day DMA 18.58

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.6717.89
12 day EMA17.7617.7617.86
20 day EMA17.8117.8117.87
35 day EMA17.8717.8817.92
50 day EMA18.0618.0718.1

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.8417.92
12 day SMA17.8517.7917.77
20 day SMA17.5717.6417.75
35 day SMA18.0718.118.15
50 day SMA18.1318.1418.14
100 day SMA18.0918.0818.09
150 day SMA18.2418.2518.27
200 day SMA18.5818.5818.57

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top