Munafa Stock Market Course + Intraday & FNO calls 
Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 13.69 and 14.18
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.77 |
| Intraday Target 3 | 14.086666666667 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 14.58 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.95 (-1.9%) | 14.34 | 13.91 - 14.40 | 0.6754 times | Fri 12 June 2026 | 14.22 (0.92%) | 14.14 | 14.09 - 14.99 | 0.5058 times | Thu 11 June 2026 | 14.09 (1.66%) | 14.11 | 14.00 - 14.34 | 0.7882 times | Wed 10 June 2026 | 13.86 (-3.08%) | 14.34 | 13.85 - 14.75 | 0.7366 times | Tue 09 June 2026 | 14.30 (0.63%) | 14.20 | 14.10 - 14.40 | 0.9684 times | Mon 08 June 2026 | 14.21 (0.21%) | 14.18 | 14.01 - 14.64 | 1.8451 times | Fri 05 June 2026 | 14.18 (-1.87%) | 14.46 | 14.11 - 14.73 | 0.6828 times | Thu 04 June 2026 | 14.45 (5.24%) | 13.73 | 13.72 - 14.48 | 0.9062 times | Wed 03 June 2026 | 13.73 (-0.22%) | 13.80 | 13.67 - 14.12 | 1.7155 times | Tue 02 June 2026 | 13.76 (-0.43%) | 13.95 | 13.54 - 13.95 | 1.176 times | Mon 01 June 2026 | 13.82 (-3.56%) | 14.26 | 13.62 - 14.52 | 1.8725 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 13.69 and 14.18
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.95 (-1.9%) | 14.34 | 13.91 - 14.40 | 0.1656 times | Fri 12 June 2026 | 14.22 (0.28%) | 14.18 | 13.85 - 14.99 | 1.1873 times | Fri 05 June 2026 | 14.18 (-1.05%) | 14.26 | 13.54 - 14.73 | 1.5571 times | Fri 29 May 2026 | 14.33 (-13.57%) | 16.65 | 14.14 - 16.86 | 2.414 times | Fri 22 May 2026 | 16.58 (1.04%) | 16.40 | 16.27 - 17.10 | 0.5 times | Fri 15 May 2026 | 16.41 (-0.97%) | 16.59 | 16.03 - 16.99 | 0.8174 times | Fri 08 May 2026 | 16.57 (-0.36%) | 16.51 | 16.50 - 17.56 | 1.1408 times | Fri 01 May 2026 | 16.63 (-0.54%) | 16.57 | 16.10 - 16.92 | 0.5176 times | Fri 24 April 2026 | 16.72 (-5.64%) | 17.69 | 16.17 - 17.69 | 0.6253 times | Fri 17 April 2026 | 17.72 (-0.73%) | 17.67 | 16.88 - 18.13 | 1.075 times | Fri 10 April 2026 | 17.85 (6.19%) | 17.76 | 16.18 - 18.09 | 1.5011 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 13.02 and 14.47
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 14.16 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.95 (-2.65%) | 14.26 | 13.54 - 14.99 | 0.6107 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.0371 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 0.9844 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.9119 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8509 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.4882 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 0.9819 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.683 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.8358 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.6161 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 0.9757 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 10.67 and 16.83
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 15.73 |
| Yearly Target 4 | 17.92 |
| Yearly Target 5 | 21.89 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.95 (-24.43%) | 18.59 | 13.54 - 19.70 | 0.5265 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9333 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0347 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2752 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.6033 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.4625 times | Thu 31 December 2020 | 3.70 (19.35%) | 3.18 | 1.44 - 4.44 | 1.2289 times | Tue 31 December 2019 | 3.10 (-23.65%) | 4.19 | 2.55 - 5.74 | 1.0157 times | Mon 31 December 2018 | 4.06 (-9.78%) | 4.50 | 3.56 - 7.35 | 0.4403 times | Wed 27 December 2017 | 4.50 (-1.75%) | 4.70 | 4.15 - 8.25 | 0.4796 times | Fri 30 December 2016 | 4.58 (0%) | 8.15 | 4.25 - 8.90 | 0.251 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mediwound MDWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.04
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mediwound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.89 |
| 35 day DMA | 15.67 |
| 50 day DMA | 16.13 |
| 100 day DMA | 16.69 |
| 150 day DMA | 17.19 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 14.15 | 14.11 |
| 12 day EMA | 14.35 | 14.42 | 14.46 |
| 20 day EMA | 14.76 | 14.84 | 14.9 |
| 35 day EMA | 15.29 | 15.37 | 15.44 |
| 50 day EMA | 15.92 | 16 | 16.07 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.14 | 14.13 |
| 12 day SMA | 14.08 | 14.13 | 14.14 |
| 20 day SMA | 14.89 | 15.02 | 15.15 |
| 35 day SMA | 15.67 | 15.75 | 15.82 |
| 50 day SMA | 16.13 | 16.19 | 16.23 |
| 100 day SMA | 16.69 | 16.73 | 16.75 |
| 150 day SMA | 17.19 | 17.22 | 17.24 |
| 200 day SMA | 17.34 | 17.36 | 17.37 |
Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
