ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong intraday Stock price targets for Mediwound are 16.36 and 16.8

Intraday Target 116.29
Intraday Target 216.43
Intraday Target 316.726666666667
Intraday Target 416.87
Intraday Target 517.17

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 22 May 2026 16.58 (-1.54%) 16.85 16.58 - 17.02 0.4293 times
Thu 21 May 2026 16.84 (-0.3%) 16.78 16.78 - 17.10 0.6018 times
Wed 20 May 2026 16.89 (1.2%) 16.58 16.58 - 17.00 1.0802 times
Tue 19 May 2026 16.69 (1.77%) 16.30 16.27 - 16.90 0.694 times
Mon 18 May 2026 16.40 (-0.06%) 16.40 16.30 - 16.50 0.99 times
Fri 15 May 2026 16.41 (-2.32%) 16.59 16.34 - 16.99 0.988 times
Thu 14 May 2026 16.80 (3.38%) 16.23 16.03 - 16.86 1.2547 times
Wed 13 May 2026 16.25 (0.74%) 16.15 16.15 - 16.54 1.0567 times
Tue 12 May 2026 16.13 (-2%) 16.38 16.03 - 16.50 1.4546 times
Mon 11 May 2026 16.46 (-0.66%) 16.59 16.32 - 16.67 1.4507 times
Fri 08 May 2026 16.57 (-4.05%) 17.18 16.50 - 17.18 1.6232 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 16.43 and 17.26

Weekly Target 115.82
Weekly Target 216.2
Weekly Target 316.65
Weekly Target 417.03
Weekly Target 517.48

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 22 May 2026 16.58 (1.04%) 16.40 16.27 - 17.10 0.5223 times
Fri 15 May 2026 16.41 (-0.97%) 16.59 16.03 - 16.99 0.8539 times
Fri 08 May 2026 16.57 (-0.36%) 16.51 16.50 - 17.56 1.1917 times
Fri 01 May 2026 16.63 (-0.54%) 16.57 16.10 - 16.92 0.5407 times
Fri 24 April 2026 16.72 (-5.64%) 17.69 16.17 - 17.69 0.6532 times
Fri 17 April 2026 17.72 (-0.73%) 17.67 16.88 - 18.13 1.123 times
Fri 10 April 2026 17.85 (6.19%) 17.76 16.18 - 18.09 1.5681 times
Thu 02 April 2026 16.81 (11.69%) 15.16 14.90 - 17.53 1.6174 times
Fri 27 March 2026 15.05 (-11.31%) 17.06 14.94 - 17.37 1.3314 times
Fri 20 March 2026 16.97 (2.35%) 16.81 16.69 - 17.60 0.5983 times
Fri 13 March 2026 16.58 (-2.64%) 17.04 16.44 - 17.60 0.9429 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.31 and 17.84

Monthly Target 115.19
Monthly Target 215.89
Monthly Target 316.723333333333
Monthly Target 417.42
Monthly Target 518.25

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 22 May 2026 16.58 (0.48%) 16.38 16.03 - 17.56 0.5381 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 0.9986 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.925 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.8631 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5095 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 0.9961 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.6928 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8478 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.6393 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 0.9897 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.6552 times

monthly chart Mediwound

Yearly price and charts Mediwound

Strong yearly Stock price targets for Mediwound MDWD are 13.34 and 18.14

Yearly Target 112.26
Yearly Target 214.42
Yearly Target 317.06
Yearly Target 419.22
Yearly Target 521.86

Yearly price and volumes Mediwound

Date Closing Open Range Volume
Fri 22 May 2026 16.58 (-10.18%) 18.59 14.90 - 19.70 0.4308 times
Wed 31 December 2025 18.46 (3.71%) 17.87 14.14 - 22.51 0.9428 times
Tue 31 December 2024 17.80 (75.02%) 10.35 10.20 - 24.00 1.0452 times
Fri 29 December 2023 10.17 (-24.61%) 13.69 7.10 - 14.58 0.278 times
Fri 30 December 2022 13.49 (471.61%) 2.31 1.15 - 13.72 1.6195 times
Fri 31 December 2021 2.36 (-36.22%) 3.75 2.20 - 6.22 2.4874 times
Thu 31 December 2020 3.70 (19.35%) 3.18 1.44 - 4.44 1.2413 times
Tue 31 December 2019 3.10 (-23.65%) 4.19 2.55 - 5.74 1.0259 times
Mon 31 December 2018 4.06 (-9.78%) 4.50 3.56 - 7.35 0.4447 times
Wed 27 December 2017 4.50 (-1.75%) 4.70 4.15 - 8.25 0.4844 times
Fri 30 December 2016 4.58 (0%) 8.00 4.25 - 8.90 0.2638 times

Indicator Analysis of Mediwound

Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediwound MDWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mediwound (MDWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.

Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mediwound in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mediwound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Mediwound MDWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.

Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.61
20 day DMA 16.69
35 day DMA 16.92
50 day DMA 16.8
100 day DMA 17.25
150 day DMA 17.62
200 day DMA 17.62

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.7216.66
12 day EMA16.6816.716.67
20 day EMA16.7216.7416.73
35 day EMA16.7716.7816.78
50 day EMA16.8216.8316.83

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.6516.64
12 day SMA16.6116.6716.72
20 day SMA16.6916.716.69
35 day SMA16.9216.9216.91
50 day SMA16.816.8116.82
100 day SMA17.2517.2717.29
150 day SMA17.6217.6317.64
200 day SMA17.6217.6317.64

Videos related to: Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top