Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do MDWD
- Forcast & Targets MDWD
- MDWD Experts view
- Tomorrow's Movement MDWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mediwound
Strong intraday Stock price targets for Mediwound are 17.33 and 17.89
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.17 |
| Intraday Target 3 | 17.49 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 18.05 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.41 (0.64%) | 17.39 | 17.25 - 17.81 | 1.2708 times | Fri 27 February 2026 | 17.30 (-1.26%) | 17.50 | 17.21 - 17.54 | 0.8177 times | Thu 26 February 2026 | 17.52 (0.4%) | 17.80 | 17.27 - 17.85 | 0.7789 times | Wed 25 February 2026 | 17.45 (-0.68%) | 17.78 | 17.39 - 17.82 | 0.698 times | Tue 24 February 2026 | 17.57 (-3.2%) | 18.09 | 17.41 - 18.09 | 0.2988 times | Mon 23 February 2026 | 18.15 (1.57%) | 17.73 | 17.54 - 18.26 | 2.6602 times | Fri 20 February 2026 | 17.87 (3.47%) | 17.30 | 17.16 - 17.87 | 0.8813 times | Thu 19 February 2026 | 17.27 (0.88%) | 17.01 | 17.01 - 17.39 | 0.5102 times | Wed 18 February 2026 | 17.12 (-3.39%) | 17.52 | 16.92 - 17.52 | 1.4779 times | Tue 17 February 2026 | 17.72 (2.61%) | 17.43 | 17.37 - 17.91 | 0.6063 times | Fri 13 February 2026 | 17.27 (0%) | 17.43 | 17.14 - 17.65 | 0.4854 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 17.33 and 17.89
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.49 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.41 (0.64%) | 17.39 | 17.25 - 17.81 | 0.2671 times | Fri 27 February 2026 | 17.30 (-3.19%) | 17.73 | 17.21 - 18.26 | 1.1042 times | Fri 20 February 2026 | 17.87 (3.47%) | 17.43 | 16.92 - 17.91 | 0.7305 times | Fri 13 February 2026 | 17.27 (0%) | 17.43 | 17.14 - 17.65 | 0.102 times | Fri 13 February 2026 | 17.27 (-2.92%) | 17.54 | 16.97 - 18.16 | 0.6625 times | Fri 06 February 2026 | 17.79 (-1.88%) | 18.03 | 17.10 - 18.48 | 1.062 times | Fri 30 January 2026 | 18.13 (2.43%) | 17.61 | 17.01 - 18.73 | 1.7843 times | Fri 23 January 2026 | 17.70 (8.92%) | 16.26 | 16.26 - 18.06 | 1.2697 times | Fri 16 January 2026 | 16.25 (-13.1%) | 18.90 | 16.25 - 18.92 | 1.8757 times | Fri 09 January 2026 | 18.70 (1.52%) | 18.39 | 18.15 - 19.70 | 1.142 times | Fri 02 January 2026 | 18.42 (-1.97%) | 18.79 | 18.15 - 19.00 | 0.6385 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 17.33 and 17.89
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 17.49 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.41 (0.64%) | 17.39 | 17.25 - 17.81 | 0.072 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.9874 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.6788 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.1077 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.7705 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.9573 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.8232 times | Fri 29 August 2025 | 16.70 (-10.41%) | 18.40 | 16.56 - 19.29 | 1.2006 times | Thu 31 July 2025 | 18.64 (-3.77%) | 19.25 | 18.38 - 21.26 | 0.7287 times | Mon 30 June 2025 | 19.37 (-11.79%) | 22.04 | 18.50 - 22.51 | 0.6738 times | Fri 30 May 2025 | 21.96 (24%) | 17.52 | 17.00 - 22.06 | 1.0427 times |
Yearly price and charts Mediwound
Strong yearly Stock price targets for Mediwound MDWD are 15.11 and 18.56
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 17.786666666667 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.41 (-5.69%) | 18.59 | 16.25 - 19.70 | 0.2213 times | Wed 31 December 2025 | 18.46 (3.71%) | 17.87 | 14.14 - 22.51 | 0.9696 times | Tue 31 December 2024 | 17.80 (75.02%) | 10.35 | 10.20 - 24.00 | 1.0704 times | Fri 29 December 2023 | 10.17 (-24.61%) | 13.69 | 7.10 - 14.58 | 0.2888 times | Fri 30 December 2022 | 13.49 (471.61%) | 2.31 | 1.15 - 13.72 | 1.6796 times | Fri 31 December 2021 | 2.36 (-36.22%) | 3.75 | 2.20 - 6.22 | 2.5465 times | Thu 31 December 2020 | 3.70 (19.35%) | 3.18 | 1.44 - 4.44 | 1.2519 times | Tue 31 December 2019 | 3.10 (-23.65%) | 4.19 | 2.55 - 5.74 | 1.0347 times | Mon 31 December 2018 | 4.06 (-9.78%) | 4.50 | 3.56 - 7.35 | 0.4486 times | Wed 27 December 2017 | 4.50 (-1.75%) | 4.70 | 4.15 - 8.25 | 0.4886 times | Fri 30 December 2016 | 4.58 (-46.37%) | 8.40 | 4.25 - 9.29 | 0.3152 times |
Indicator Analysis of Mediwound
Tomorrow's movement Prediction of Mediwound MDWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediwound MDWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mediwound (MDWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mediwound in short term but the buy signal is initial and weak.
Mediwound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mediwound in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Mediwound MDWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mediwound MDWD stock. Volume based technical analysis of Mediwound MDWD stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.87 |
| 100 day DMA | 18.08 |
| 150 day DMA | 17.95 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.48 | 17.57 |
| 12 day EMA | 17.51 | 17.53 | 17.57 |
| 20 day EMA | 17.55 | 17.57 | 17.6 |
| 35 day EMA | 17.73 | 17.75 | 17.78 |
| 50 day EMA | 17.91 | 17.93 | 17.96 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.6 | 17.71 |
| 12 day SMA | 17.49 | 17.47 | 17.47 |
| 20 day SMA | 17.53 | 17.56 | 17.61 |
| 35 day SMA | 17.5 | 17.54 | 17.59 |
| 50 day SMA | 17.87 | 17.9 | 17.93 |
| 100 day SMA | 18.08 | 18.08 | 18.09 |
| 150 day SMA | 17.95 | 17.96 | 17.98 |
| 200 day SMA | 18.54 | 18.56 | 18.56 |


