Munafa Stock Market Course + Intraday & FNO calls 
PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 192.85 and 196.82
| Intraday Target 1 | 191.92 |
| Intraday Target 2 | 193.77 |
| Intraday Target 3 | 195.89333333333 |
| Intraday Target 4 | 197.74 |
| Intraday Target 5 | 199.86 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 195.61 (-1.7%) | 197.55 | 194.05 - 198.02 | 0.5078 times | Thu 18 June 2026 | 198.99 (2.39%) | 196.57 | 194.37 - 205.23 | 5.1032 times | Wed 17 June 2026 | 194.34 (-1.89%) | 198.08 | 192.48 - 204.00 | 0.631 times | Tue 16 June 2026 | 198.08 (3.7%) | 191.94 | 189.88 - 199.89 | 0.5359 times | Mon 15 June 2026 | 191.02 (-2.04%) | 196.21 | 190.22 - 198.53 | 0.3043 times | Fri 12 June 2026 | 195.00 (1.38%) | 191.93 | 190.98 - 197.21 | 0.4189 times | Thu 11 June 2026 | 192.34 (1.29%) | 190.35 | 186.31 - 193.87 | 0.6371 times | Wed 10 June 2026 | 189.89 (-1.31%) | 192.90 | 189.07 - 196.46 | 0.5614 times | Tue 09 June 2026 | 192.42 (6.34%) | 180.50 | 179.87 - 194.78 | 0.5779 times | Mon 08 June 2026 | 180.95 (-2.46%) | 182.74 | 179.28 - 184.05 | 0.7224 times | Fri 05 June 2026 | 185.52 (1.26%) | 183.46 | 183.46 - 188.53 | 0.8094 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 192.85 and 196.82
| Weekly Target 1 | 191.92 |
| Weekly Target 2 | 193.77 |
| Weekly Target 3 | 195.89333333333 |
| Weekly Target 4 | 197.74 |
| Weekly Target 5 | 199.86 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 195.61 (-1.7%) | 197.55 | 194.05 - 198.02 | 0.1755 times | Thu 18 June 2026 | 198.99 (2.05%) | 196.21 | 189.88 - 205.23 | 2.272 times | Fri 12 June 2026 | 195.00 (5.11%) | 182.74 | 179.28 - 197.21 | 1.0083 times | Fri 05 June 2026 | 185.52 (2.27%) | 181.12 | 176.80 - 188.53 | 0.9707 times | Fri 29 May 2026 | 181.40 (-1.75%) | 184.55 | 180.72 - 190.00 | 0.5814 times | Fri 22 May 2026 | 184.64 (5.3%) | 175.34 | 172.68 - 186.90 | 0.9034 times | Fri 15 May 2026 | 175.35 (-6.61%) | 188.47 | 172.70 - 188.76 | 0.9643 times | Fri 08 May 2026 | 187.77 (-9.77%) | 205.41 | 184.50 - 207.63 | 1.3644 times | Fri 01 May 2026 | 208.09 (-10.52%) | 230.82 | 207.56 - 232.01 | 0.7781 times | Fri 24 April 2026 | 232.55 (2.17%) | 226.00 | 224.50 - 249.04 | 0.9819 times | Fri 17 April 2026 | 227.62 (5.91%) | 212.69 | 212.11 - 235.13 | 0.7763 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 186.21 and 214.64
| Monthly Target 1 | 164.12 |
| Monthly Target 2 | 179.86 |
| Monthly Target 3 | 192.54666666667 |
| Monthly Target 4 | 208.29 |
| Monthly Target 5 | 220.98 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 195.61 (7.83%) | 181.12 | 176.80 - 205.23 | 1.3127 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.1605 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.949 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.9332 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.2215 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.9734 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.8453 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.9622 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 0.9047 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.7376 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.5658 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 131.4 and 236.89
| Yearly Target 1 | 110 |
| Yearly Target 2 | 152.8 |
| Yearly Target 3 | 215.48666666667 |
| Yearly Target 4 | 258.29 |
| Yearly Target 5 | 320.98 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 195.61 (-14.49%) | 228.12 | 172.68 - 278.17 | 1.2013 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.59 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 0.9934 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.1599 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.2492 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.8018 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.0434 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.6147 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.6518 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.6944 times | Fri 30 December 2016 | 104.34 (0%) | 90.50 | 85.89 - 107.98 | 0.6225 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 176, while middle bands are at 182 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.45 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 195.61 |
| 12 day DMA | 191.45 |
| 20 day DMA | 187.86 |
| 35 day DMA | 186.81 |
| 50 day DMA | 197.87 |
| 100 day DMA | 212.15 |
| 150 day DMA | 222.61 |
| 200 day DMA | 241.82 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.5 | 195.44 | 193.67 |
| 12 day EMA | 192.31 | 191.71 | 190.39 |
| 20 day EMA | 190.91 | 190.41 | 189.51 |
| 35 day EMA | 194.45 | 194.38 | 194.11 |
| 50 day EMA | 198.36 | 198.47 | 198.45 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.61 | 195.49 | 194.16 |
| 12 day SMA | 191.45 | 190.21 | 188.59 |
| 20 day SMA | 187.86 | 187.17 | 186.31 |
| 35 day SMA | 186.81 | 187.32 | 187.62 |
| 50 day SMA | 197.87 | 198.23 | 198.44 |
| 100 day SMA | 212.15 | 212.85 | 213.52 |
| 150 day SMA | 222.61 | 223 | 223.33 |
| 200 day SMA | 241.82 | 242.4 | 242.98 |
Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
