Munafa Stock Market Course + Intraday & FNO calls 
PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 195.61 and 204.16
| Intraday Target 1 | 188.75 |
| Intraday Target 2 | 193.92 |
| Intraday Target 3 | 197.30333333333 |
| Intraday Target 4 | 202.47 |
| Intraday Target 5 | 205.85 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 199.08 (0.95%) | 194.10 | 192.14 - 200.69 | 1.4452 times | Thu 22 October 2026 | 197.21 (14.36%) | 175.30 | 175.30 - 197.36 | 2.2889 times | Wed 21 October 2026 | 172.44 (0.43%) | 171.39 | 170.41 - 173.88 | 0.8251 times | Tue 20 October 2026 | 171.71 (2.17%) | 168.23 | 167.71 - 173.52 | 0.563 times | Mon 19 October 2026 | 168.07 (-2.61%) | 171.48 | 167.70 - 171.48 | 0.6231 times | Fri 16 October 2026 | 172.57 (2.04%) | 170.06 | 168.75 - 173.17 | 1.0652 times | Thu 15 October 2026 | 169.12 (6.96%) | 160.58 | 160.58 - 171.77 | 1.397 times | Wed 14 October 2026 | 158.12 (-1.54%) | 159.45 | 155.16 - 159.83 | 0.6227 times | Tue 13 October 2026 | 160.60 (1.19%) | 161.00 | 157.85 - 161.99 | 0.6263 times | Mon 12 October 2026 | 158.71 (-0.52%) | 159.76 | 158.14 - 160.48 | 0.5436 times | Fri 09 October 2026 | 159.54 (0.89%) | 158.71 | 156.59 - 159.82 | 0.7112 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 183.39 and 216.38
| Weekly Target 1 | 156.17 |
| Weekly Target 2 | 177.62 |
| Weekly Target 3 | 189.15666666667 |
| Weekly Target 4 | 210.61 |
| Weekly Target 5 | 222.15 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 199.08 (15.36%) | 171.48 | 167.70 - 200.69 | 1.4253 times | Fri 16 October 2026 | 172.57 (8.17%) | 159.76 | 155.16 - 173.17 | 1.0555 times | Fri 09 October 2026 | 159.54 (-1.16%) | 161.51 | 152.70 - 162.17 | 0.9666 times | Fri 02 October 2026 | 161.42 (-2.12%) | 163.68 | 158.40 - 164.62 | 0.8795 times | Fri 25 September 2026 | 164.91 (-1.82%) | 168.50 | 160.38 - 171.29 | 1.1654 times | Fri 18 September 2026 | 167.96 (-2.94%) | 173.21 | 165.37 - 175.02 | 1.4392 times | Fri 11 September 2026 | 173.04 (-6.58%) | 183.69 | 172.60 - 183.73 | 0.7535 times | Fri 04 September 2026 | 185.22 (-1.52%) | 185.94 | 180.73 - 188.00 | 0.9164 times | Fri 28 August 2026 | 188.07 (0.05%) | 189.53 | 184.18 - 190.81 | 0.6628 times | Fri 21 August 2026 | 187.98 (-3.52%) | 193.32 | 187.27 - 197.78 | 0.7357 times | Fri 14 August 2026 | 194.84 (-5.56%) | 204.28 | 194.47 - 204.99 | 0.7611 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 175.89 and 223.88
| Monthly Target 1 | 136.17 |
| Monthly Target 2 | 167.62 |
| Monthly Target 3 | 184.15666666667 |
| Monthly Target 4 | 215.61 |
| Monthly Target 5 | 232.15 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 199.08 (22.99%) | 161.65 | 152.70 - 200.69 | 0.8562 times | Wed 30 September 2026 | 161.87 (-13.22%) | 185.13 | 160.38 - 186.72 | 1.0475 times | Mon 31 August 2026 | 186.52 (0.44%) | 190.59 | 184.18 - 209.78 | 0.6986 times | Fri 31 July 2026 | 185.71 (-13.58%) | 214.69 | 178.52 - 221.02 | 1.0818 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.5019 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.0667 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.8723 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.8577 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.1227 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.8947 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.7769 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 113.16 and 238.63
| Yearly Target 1 | 84.51 |
| Yearly Target 2 | 141.8 |
| Yearly Target 3 | 209.98333333333 |
| Yearly Target 4 | 267.27 |
| Yearly Target 5 | 335.45 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 199.08 (-12.97%) | 228.12 | 152.70 - 278.17 | 1.8485 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.4731 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 0.9204 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.0746 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.1573 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.7428 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 0.9666 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.5695 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.6039 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.6433 times | Fri 30 December 2016 | 104.34 (0%) | 99.83 | 88.64 - 107.98 | 0.2685 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pool Corporation POOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.88
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 12 points
Upper Bollinger band is at 190 and lower is at 143, while middle bands are at 155 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.82 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 181.7 |
| 12 day DMA | 170.44 |
| 20 day DMA | 166.34 |
| 35 day DMA | 168.22 |
| 50 day DMA | 174.17 |
| 100 day DMA | 186.69 |
| 150 day DMA | 191.53 |
| 200 day DMA | 203.92 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.58 | 178.83 | 169.64 |
| 12 day EMA | 175.38 | 171.07 | 166.32 |
| 20 day EMA | 172.04 | 169.2 | 166.25 |
| 35 day EMA | 173.53 | 172.03 | 170.55 |
| 50 day EMA | 177.28 | 176.39 | 175.54 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.7 | 176.4 | 170.78 |
| 12 day SMA | 170.44 | 166.7 | 163.45 |
| 20 day SMA | 166.34 | 164.63 | 162.85 |
| 35 day SMA | 168.22 | 167.79 | 167.39 |
| 50 day SMA | 174.17 | 174.2 | 174.24 |
| 100 day SMA | 186.69 | 186.5 | 186.34 |
| 150 day SMA | 191.53 | 191.54 | 191.59 |
| 200 day SMA | 203.92 | 204.13 | 204.32 |
Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
