ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 230.82 and 235.33

Intraday Target 1229.98
Intraday Target 2231.65
Intraday Target 3234.49333333333
Intraday Target 4236.16
Intraday Target 5239

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Tue 09 December 2025 233.31 (-1.52%) 236.12 232.83 - 237.34 1.325 times
Mon 08 December 2025 236.92 (-1.09%) 240.44 234.70 - 240.44 0.9829 times
Fri 05 December 2025 239.52 (-0.99%) 241.16 238.53 - 243.56 1.2357 times
Thu 04 December 2025 241.92 (-1.65%) 246.37 240.83 - 248.04 0.9473 times
Wed 03 December 2025 245.98 (0.51%) 246.13 245.48 - 251.73 0.957 times
Tue 02 December 2025 244.74 (0.56%) 245.00 241.26 - 247.34 0.7419 times
Mon 01 December 2025 243.37 (-0.09%) 240.51 240.31 - 248.39 1.0848 times
Fri 28 November 2025 243.60 (-0.27%) 246.31 243.34 - 246.40 0.3699 times
Wed 26 November 2025 244.27 (0.16%) 242.99 241.71 - 246.39 0.8713 times
Tue 25 November 2025 243.89 (3.05%) 238.82 238.51 - 246.12 1.4843 times
Mon 24 November 2025 236.67 (-1.38%) 240.03 235.17 - 240.31 1.0768 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 229.27 and 236.88

Weekly Target 1227.92
Weekly Target 2230.61
Weekly Target 3235.52666666667
Weekly Target 4238.22
Weekly Target 5243.14

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Tue 09 December 2025 233.31 (-2.59%) 240.44 232.83 - 240.44 0.4009 times
Fri 05 December 2025 239.52 (-1.67%) 240.51 238.53 - 251.73 0.8627 times
Fri 28 November 2025 243.60 (1.51%) 240.03 235.17 - 246.40 0.6604 times
Fri 21 November 2025 239.98 (-0.97%) 242.83 229.63 - 244.99 1.4109 times
Fri 14 November 2025 242.32 (-3.85%) 251.85 241.90 - 255.66 1.1457 times
Fri 07 November 2025 252.01 (-5.64%) 259.37 242.10 - 259.48 1.593 times
Fri 31 October 2025 267.06 (0%) 277.05 266.00 - 277.05 0.4253 times
Fri 31 October 2025 267.06 (-9.09%) 295.85 266.00 - 297.50 1.2316 times
Fri 24 October 2025 293.75 (1.22%) 290.73 290.23 - 305.63 1.349 times
Fri 17 October 2025 290.21 (0.1%) 291.55 287.19 - 299.51 0.9205 times
Fri 10 October 2025 289.91 (-6.36%) 310.42 289.11 - 310.99 0.7577 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 223.62 and 242.52

Monthly Target 1220.39
Monthly Target 2226.85
Monthly Target 3239.29
Monthly Target 4245.75
Monthly Target 5258.19

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Tue 09 December 2025 233.31 (-4.22%) 240.51 232.83 - 251.73 0.3492 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.3294 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.3675 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 1.0191 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.8204 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.1955 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.2243 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 0.9828 times
Wed 30 April 2025 293.14 (-7.92%) 316.54 284.28 - 326.70 1.032 times
Mon 31 March 2025 318.35 (-8.26%) 347.00 311.45 - 374.74 0.6796 times
Fri 28 February 2025 347.00 (0.8%) 338.26 329.61 - 366.00 0.7363 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 158.92 and 304.03

Yearly Target 1134.12
Yearly Target 2183.71
Yearly Target 3279.22666666667
Yearly Target 4328.82
Yearly Target 5424.34

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Tue 09 December 2025 233.31 (-31.57%) 343.11 229.63 - 374.74 1.5462 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 1.0316 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.2129 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.3187 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.8299 times
Thu 31 December 2020 372.50 (75.39%) 212.24 160.35 - 391.50 1.0635 times
Tue 31 December 2019 212.38 (42.87%) 146.65 141.83 - 228.19 0.6266 times
Mon 31 December 2018 148.65 (13.85%) 129.72 123.88 - 175.87 0.6644 times
Wed 27 December 2017 130.57 (25.14%) 104.84 97.25 - 131.83 0.7078 times
Fri 30 December 2016 104.34 (29.17%) 79.44 72.40 - 107.98 0.9985 times
Thu 31 December 2015 80.78 (0%) 74.21 71.10 - 84.43 0.2101 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 6 points

Upper Bollinger band is at 253 and lower is at 231, while middle bands are at 236 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.31 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 239.53
12 day DMA 241.18
20 day DMA 241.47
35 day DMA 255.98
50 day DMA 268.97
100 day DMA 292.8
150 day DMA 295.7
200 day DMA 301.41

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA238.02240.37242.1
12 day EMA240.88242.25243.22
20 day EMA245.19246.44247.44
35 day EMA256.67258.05259.29
50 day EMA269.29270.76272.14

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA239.53241.82243.11
12 day SMA241.18240.92240.67
20 day SMA241.47242.25243
35 day SMA255.98257.72259.24
50 day SMA268.97270.52271.9
100 day SMA292.8293.46294.08
150 day SMA295.7296.19296.66
200 day SMA301.41301.97302.5

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top