Munafa Stock Market Course + Intraday & FNO calls 
PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 209.94 and 213.74
| Intraday Target 1 | 207.22 |
| Intraday Target 2 | 208.85 |
| Intraday Target 3 | 211.02 |
| Intraday Target 4 | 212.65 |
| Intraday Target 5 | 214.82 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 210.48 (1.23%) | 209.84 | 209.39 - 213.19 | 0.334 times | Thu 09 July 2026 | 207.93 (1.75%) | 203.18 | 201.39 - 210.48 | 0.6902 times | Wed 08 July 2026 | 204.36 (-2.51%) | 206.90 | 202.41 - 206.90 | 0.4609 times | Tue 07 July 2026 | 209.62 (-2.6%) | 215.55 | 208.79 - 217.94 | 0.9599 times | Mon 06 July 2026 | 215.22 (-1.94%) | 220.51 | 211.23 - 220.51 | 1.4872 times | Thu 02 July 2026 | 219.47 (1.75%) | 215.93 | 215.48 - 221.02 | 0.9071 times | Wed 01 July 2026 | 215.69 (0.37%) | 214.69 | 210.01 - 219.98 | 1.0109 times | Tue 30 June 2026 | 214.90 (1.55%) | 211.62 | 210.24 - 216.30 | 1.1439 times | Mon 29 June 2026 | 211.62 (0%) | 211.61 | 207.24 - 211.89 | 1.1086 times | Fri 26 June 2026 | 211.61 (2.04%) | 207.60 | 207.52 - 213.35 | 1.8972 times | Thu 25 June 2026 | 207.38 (0.98%) | 204.98 | 204.55 - 212.69 | 1.4691 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 196.38 and 215.5
| Weekly Target 1 | 191.67 |
| Weekly Target 2 | 201.08 |
| Weekly Target 3 | 210.79333333333 |
| Weekly Target 4 | 220.2 |
| Weekly Target 5 | 229.91 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 210.48 (-4.1%) | 220.51 | 201.39 - 220.51 | 0.5352 times | Thu 02 July 2026 | 219.47 (3.71%) | 211.61 | 207.24 - 221.02 | 0.5676 times | Fri 26 June 2026 | 211.61 (6.34%) | 197.55 | 193.33 - 213.35 | 0.9363 times | Thu 18 June 2026 | 198.99 (2.05%) | 196.21 | 189.88 - 205.23 | 2.2428 times | Fri 12 June 2026 | 195.00 (5.11%) | 182.74 | 179.28 - 197.21 | 0.9953 times | Fri 05 June 2026 | 185.52 (2.27%) | 181.12 | 176.80 - 188.53 | 0.9583 times | Fri 29 May 2026 | 181.40 (-1.75%) | 184.55 | 180.72 - 190.00 | 0.5739 times | Fri 22 May 2026 | 184.64 (5.3%) | 175.34 | 172.68 - 186.90 | 0.8918 times | Fri 15 May 2026 | 175.35 (-6.61%) | 188.47 | 172.70 - 188.76 | 0.9519 times | Fri 08 May 2026 | 187.77 (-9.77%) | 205.41 | 184.50 - 207.63 | 1.3469 times | Fri 01 May 2026 | 208.09 (-10.52%) | 230.82 | 207.56 - 232.01 | 0.7681 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 196.12 and 215.75
| Monthly Target 1 | 191.33 |
| Monthly Target 2 | 200.91 |
| Monthly Target 3 | 210.96333333333 |
| Monthly Target 4 | 220.54 |
| Monthly Target 5 | 230.59 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 210.48 (-2.06%) | 214.69 | 201.39 - 221.02 | 0.2435 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.6634 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.1814 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.9661 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.95 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.2435 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.991 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.8605 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.9796 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 0.921 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.7509 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 138.84 and 244.33
| Yearly Target 1 | 114.95 |
| Yearly Target 2 | 162.72 |
| Yearly Target 3 | 220.44333333333 |
| Yearly Target 4 | 268.21 |
| Yearly Target 5 | 325.93 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 210.48 (-7.99%) | 228.12 | 172.68 - 278.17 | 1.2908 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.5739 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 0.9833 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.1481 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.2365 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.7936 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.0327 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.6085 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.6452 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.6873 times | Fri 30 December 2016 | 104.34 (0%) | 87.99 | 85.89 - 107.98 | 0.5736 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pool Corporation POOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pool Corporation POOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.36
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 9 points
Upper Bollinger band is at 223 and lower is at 188, while middle bands are at 196 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoolCorporation in short term but the sell signal is initial and weak.
PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.83 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 209.52 |
| 12 day DMA | 211.14 |
| 20 day DMA | 204.69 |
| 35 day DMA | 195.69 |
| 50 day DMA | 193.8 |
| 100 day DMA | 205.49 |
| 150 day DMA | 219.91 |
| 200 day DMA | 234.51 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.74 | 209.37 | 210.09 |
| 12 day EMA | 208.35 | 207.96 | 207.97 |
| 20 day EMA | 205.24 | 204.69 | 204.35 |
| 35 day EMA | 202.19 | 201.7 | 201.33 |
| 50 day EMA | 198.09 | 197.58 | 197.16 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.52 | 211.32 | 212.87 |
| 12 day SMA | 211.14 | 209.83 | 208.81 |
| 20 day SMA | 204.69 | 203.66 | 202.89 |
| 35 day SMA | 195.69 | 194.78 | 194.02 |
| 50 day SMA | 193.8 | 193.91 | 194.26 |
| 100 day SMA | 205.49 | 206.09 | 206.72 |
| 150 day SMA | 219.91 | 220.13 | 220.37 |
| 200 day SMA | 234.51 | 235.08 | 235.66 |
Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
