PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 230.82 and 235.33
| Intraday Target 1 | 229.98 |
| Intraday Target 2 | 231.65 |
| Intraday Target 3 | 234.49333333333 |
| Intraday Target 4 | 236.16 |
| Intraday Target 5 | 239 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 233.31 (-1.52%) | 236.12 | 232.83 - 237.34 | 1.325 times | Mon 08 December 2025 | 236.92 (-1.09%) | 240.44 | 234.70 - 240.44 | 0.9829 times | Fri 05 December 2025 | 239.52 (-0.99%) | 241.16 | 238.53 - 243.56 | 1.2357 times | Thu 04 December 2025 | 241.92 (-1.65%) | 246.37 | 240.83 - 248.04 | 0.9473 times | Wed 03 December 2025 | 245.98 (0.51%) | 246.13 | 245.48 - 251.73 | 0.957 times | Tue 02 December 2025 | 244.74 (0.56%) | 245.00 | 241.26 - 247.34 | 0.7419 times | Mon 01 December 2025 | 243.37 (-0.09%) | 240.51 | 240.31 - 248.39 | 1.0848 times | Fri 28 November 2025 | 243.60 (-0.27%) | 246.31 | 243.34 - 246.40 | 0.3699 times | Wed 26 November 2025 | 244.27 (0.16%) | 242.99 | 241.71 - 246.39 | 0.8713 times | Tue 25 November 2025 | 243.89 (3.05%) | 238.82 | 238.51 - 246.12 | 1.4843 times | Mon 24 November 2025 | 236.67 (-1.38%) | 240.03 | 235.17 - 240.31 | 1.0768 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 229.27 and 236.88
| Weekly Target 1 | 227.92 |
| Weekly Target 2 | 230.61 |
| Weekly Target 3 | 235.52666666667 |
| Weekly Target 4 | 238.22 |
| Weekly Target 5 | 243.14 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 233.31 (-2.59%) | 240.44 | 232.83 - 240.44 | 0.4009 times | Fri 05 December 2025 | 239.52 (-1.67%) | 240.51 | 238.53 - 251.73 | 0.8627 times | Fri 28 November 2025 | 243.60 (1.51%) | 240.03 | 235.17 - 246.40 | 0.6604 times | Fri 21 November 2025 | 239.98 (-0.97%) | 242.83 | 229.63 - 244.99 | 1.4109 times | Fri 14 November 2025 | 242.32 (-3.85%) | 251.85 | 241.90 - 255.66 | 1.1457 times | Fri 07 November 2025 | 252.01 (-5.64%) | 259.37 | 242.10 - 259.48 | 1.593 times | Fri 31 October 2025 | 267.06 (0%) | 277.05 | 266.00 - 277.05 | 0.4253 times | Fri 31 October 2025 | 267.06 (-9.09%) | 295.85 | 266.00 - 297.50 | 1.2316 times | Fri 24 October 2025 | 293.75 (1.22%) | 290.73 | 290.23 - 305.63 | 1.349 times | Fri 17 October 2025 | 290.21 (0.1%) | 291.55 | 287.19 - 299.51 | 0.9205 times | Fri 10 October 2025 | 289.91 (-6.36%) | 310.42 | 289.11 - 310.99 | 0.7577 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 223.62 and 242.52
| Monthly Target 1 | 220.39 |
| Monthly Target 2 | 226.85 |
| Monthly Target 3 | 239.29 |
| Monthly Target 4 | 245.75 |
| Monthly Target 5 | 258.19 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 233.31 (-4.22%) | 240.51 | 232.83 - 251.73 | 0.3492 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.3294 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.3675 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 1.0191 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.8204 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.1955 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.2243 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.9828 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 1.032 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.6796 times | Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 0.7363 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 158.92 and 304.03
| Yearly Target 1 | 134.12 |
| Yearly Target 2 | 183.71 |
| Yearly Target 3 | 279.22666666667 |
| Yearly Target 4 | 328.82 |
| Yearly Target 5 | 424.34 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 233.31 (-31.57%) | 343.11 | 229.63 - 374.74 | 1.5462 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.0316 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.2129 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.3187 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.8299 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.0635 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.6266 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.6644 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.7078 times | Fri 30 December 2016 | 104.34 (29.17%) | 79.44 | 72.40 - 107.98 | 0.9985 times | Thu 31 December 2015 | 80.78 (0%) | 74.21 | 71.10 - 84.43 | 0.2101 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 6 points
Upper Bollinger band is at 253 and lower is at 231, while middle bands are at 236 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.
PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.31 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 239.53 |
| 12 day DMA | 241.18 |
| 20 day DMA | 241.47 |
| 35 day DMA | 255.98 |
| 50 day DMA | 268.97 |
| 100 day DMA | 292.8 |
| 150 day DMA | 295.7 |
| 200 day DMA | 301.41 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.02 | 240.37 | 242.1 |
| 12 day EMA | 240.88 | 242.25 | 243.22 |
| 20 day EMA | 245.19 | 246.44 | 247.44 |
| 35 day EMA | 256.67 | 258.05 | 259.29 |
| 50 day EMA | 269.29 | 270.76 | 272.14 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.53 | 241.82 | 243.11 |
| 12 day SMA | 241.18 | 240.92 | 240.67 |
| 20 day SMA | 241.47 | 242.25 | 243 |
| 35 day SMA | 255.98 | 257.72 | 259.24 |
| 50 day SMA | 268.97 | 270.52 | 271.9 |
| 100 day SMA | 292.8 | 293.46 | 294.08 |
| 150 day SMA | 295.7 | 296.19 | 296.66 |
| 200 day SMA | 301.41 | 301.97 | 302.5 |


