ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 216.59 and 227.52

Intraday Target 1207.63
Intraday Target 2214.62
Intraday Target 3218.55666666667
Intraday Target 4225.55
Intraday Target 5229.49

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Fri 20 February 2026 221.62 (1.49%) 218.02 211.56 - 222.49 1.5782 times
Thu 19 February 2026 218.36 (-14.48%) 228.00 216.32 - 232.00 3.3528 times
Wed 18 February 2026 255.33 (-0.05%) 253.82 250.50 - 258.36 0.6852 times
Tue 17 February 2026 255.46 (-3.9%) 264.27 253.29 - 265.68 0.714 times
Fri 13 February 2026 265.83 (0%) 269.74 265.23 - 272.53 0.5651 times
Fri 13 February 2026 265.83 (-1.38%) 269.74 265.23 - 272.53 0.5651 times
Thu 12 February 2026 269.56 (-0.71%) 272.17 269.54 - 278.17 0.5985 times
Wed 11 February 2026 271.48 (1.55%) 267.59 265.00 - 272.23 0.7815 times
Tue 10 February 2026 267.33 (1.81%) 264.79 263.37 - 270.21 0.5651 times
Mon 09 February 2026 262.57 (-1.35%) 264.39 260.55 - 265.44 0.5946 times
Fri 06 February 2026 266.16 (3.35%) 257.15 256.18 - 267.17 0.9606 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 189.53 and 243.65

Weekly Target 1178.83
Weekly Target 2200.23
Weekly Target 3232.95333333333
Weekly Target 4254.35
Weekly Target 5287.07

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Fri 20 February 2026 221.62 (-16.63%) 264.27 211.56 - 265.68 1.9715 times
Fri 13 February 2026 265.83 (0%) 269.74 265.23 - 272.53 0.176 times
Fri 13 February 2026 265.83 (-0.12%) 264.39 260.55 - 278.17 0.9669 times
Fri 06 February 2026 266.16 (4.75%) 252.40 250.71 - 267.17 1.2925 times
Fri 30 January 2026 254.09 (-4.12%) 266.54 250.06 - 266.76 0.9729 times
Fri 23 January 2026 265.02 (-1.11%) 262.24 258.50 - 269.96 0.7874 times
Fri 16 January 2026 267.99 (6.23%) 256.78 254.76 - 268.72 1.2341 times
Fri 09 January 2026 252.28 (9.83%) 229.51 228.95 - 253.04 1.3052 times
Fri 02 January 2026 229.71 (-1.2%) 231.17 226.10 - 232.60 0.7476 times
Fri 26 December 2025 232.49 (0.21%) 232.07 228.51 - 234.31 0.5461 times
Fri 19 December 2025 232.01 (-3.44%) 242.37 231.57 - 244.00 1.0957 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 183.29 and 249.9

Monthly Target 1170.51
Monthly Target 2196.06
Monthly Target 3237.11666666667
Monthly Target 4262.67
Monthly Target 5303.73

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 20 February 2026 221.62 (-12.78%) 252.40 211.56 - 278.17 1.1245 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.1421 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.9917 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.1289 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.1613 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.8654 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.6967 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.0152 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.0397 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 0.8346 times
Wed 30 April 2025 293.14 (-7.92%) 316.54 284.28 - 326.70 0.8763 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 183.29 and 249.9

Yearly Target 1170.51
Yearly Target 2196.06
Yearly Target 3237.11666666667
Yearly Target 4262.67
Yearly Target 5303.73

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 20 February 2026 221.62 (-3.12%) 228.12 211.56 - 278.17 0.3812 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.749 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 1.0889 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.2804 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.392 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.876 times
Thu 31 December 2020 372.50 (75.39%) 212.24 160.35 - 391.50 1.1226 times
Tue 31 December 2019 212.38 (42.87%) 146.65 141.83 - 228.19 0.6614 times
Mon 31 December 2018 148.65 (13.85%) 129.72 123.88 - 175.87 0.7013 times
Wed 27 December 2017 130.57 (25.14%) 104.84 97.25 - 131.83 0.7471 times
Fri 30 December 2016 104.34 (29.17%) 79.44 72.40 - 107.98 1.054 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pool Corporation POOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.88

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 14 points

Upper Bollinger band is at 285 and lower is at 230, while middle bands are at 244 and 271

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.03 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 243.32
12 day DMA 256.42
20 day DMA 257.13
35 day DMA 256.02
50 day DMA 249.55
100 day DMA 259.26
150 day DMA 278.38
200 day DMA 284.16

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA238.08246.31260.28
12 day EMA249.88255.02261.68
20 day EMA253.15256.47260.48
35 day EMA251.44253.2255.25
50 day EMA247.93249250.25

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA243.32252.16262.4
12 day SMA256.42259.66262.54
20 day SMA257.13259.3261.72
35 day SMA256.02256.22256.59
50 day SMA249.55249.78250.15
100 day SMA259.26260.15261.03
150 day SMA278.38278.9279.43
200 day SMA284.16284.59285.03

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top