PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 170.25 and 175.39
| Intraday Target 1 | 169.32 |
| Intraday Target 2 | 171.18 |
| Intraday Target 3 | 174.46 |
| Intraday Target 4 | 176.32 |
| Intraday Target 5 | 179.6 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.04 (-1.55%) | 176.89 | 172.60 - 177.74 | 1.2944 times | Thu 10 September 2026 | 175.76 (-1.21%) | 177.90 | 173.47 - 177.95 | 1.0128 times | Wed 09 September 2026 | 177.92 (0.33%) | 176.18 | 175.45 - 181.27 | 1.049 times | Tue 08 September 2026 | 177.34 (-4.25%) | 183.69 | 177.19 - 183.73 | 0.8048 times | Fri 04 September 2026 | 185.22 (0.62%) | 182.15 | 182.15 - 186.39 | 0.8391 times | Thu 03 September 2026 | 184.07 (0.59%) | 183.19 | 181.05 - 185.16 | 1.1839 times | Wed 02 September 2026 | 182.99 (0.13%) | 181.79 | 180.73 - 186.49 | 0.8762 times | Tue 01 September 2026 | 182.76 (-2.02%) | 185.13 | 181.56 - 186.72 | 1.3499 times | Mon 31 August 2026 | 186.52 (-0.82%) | 185.94 | 184.35 - 188.00 | 0.8111 times | Fri 28 August 2026 | 188.07 (1.08%) | 185.79 | 184.66 - 188.74 | 0.7787 times | Thu 27 August 2026 | 186.06 (-1.23%) | 186.28 | 184.18 - 188.59 | 0.689 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 167.26 and 178.39
| Weekly Target 1 | 165.33 |
| Weekly Target 2 | 169.18 |
| Weekly Target 3 | 176.45666666667 |
| Weekly Target 4 | 180.31 |
| Weekly Target 5 | 187.59 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.04 (-6.58%) | 183.69 | 172.60 - 183.73 | 0.8271 times | Fri 04 September 2026 | 185.22 (-1.52%) | 185.94 | 180.73 - 188.00 | 1.0059 times | Fri 28 August 2026 | 188.07 (0.05%) | 189.53 | 184.18 - 190.81 | 0.7276 times | Fri 21 August 2026 | 187.98 (-3.52%) | 193.32 | 187.27 - 197.78 | 0.8076 times | Fri 14 August 2026 | 194.84 (-5.56%) | 204.28 | 194.47 - 204.99 | 0.8355 times | Fri 07 August 2026 | 206.31 (11.09%) | 190.59 | 188.30 - 209.78 | 0.8736 times | Fri 31 July 2026 | 185.71 (1.06%) | 185.57 | 182.72 - 197.00 | 1.4739 times | Fri 24 July 2026 | 183.77 (-8.65%) | 200.76 | 178.52 - 204.40 | 1.8167 times | Fri 17 July 2026 | 201.17 (-4.42%) | 211.92 | 193.34 - 214.70 | 0.9116 times | Fri 10 July 2026 | 210.48 (-4.1%) | 220.51 | 201.39 - 220.51 | 0.7204 times | Thu 02 July 2026 | 219.47 (3.71%) | 211.61 | 207.24 - 221.02 | 0.764 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 165.76 and 179.88
| Monthly Target 1 | 163.33 |
| Monthly Target 2 | 168.19 |
| Monthly Target 3 | 177.45333333333 |
| Monthly Target 4 | 182.31 |
| Monthly Target 5 | 191.57 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.04 (-7.23%) | 185.13 | 172.60 - 186.72 | 0.3721 times | Mon 31 August 2026 | 186.52 (0.44%) | 190.59 | 184.18 - 209.78 | 0.758 times | Fri 31 July 2026 | 185.71 (-13.58%) | 214.69 | 178.52 - 221.02 | 1.1739 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.6296 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.1574 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.9465 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.9307 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.2182 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.9708 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.843 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.9596 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 120.04 and 225.61
| Yearly Target 1 | 102.37 |
| Yearly Target 2 | 137.7 |
| Yearly Target 3 | 207.93666666667 |
| Yearly Target 4 | 243.27 |
| Yearly Target 5 | 313.51 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.04 (-24.35%) | 228.12 | 172.60 - 278.17 | 1.6063 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.5168 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 0.9477 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.1065 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.1917 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.7649 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 0.9953 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.5864 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.6218 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.6624 times | Fri 30 December 2016 | 104.34 (0%) | 95.35 | 88.64 - 107.98 | 0.3716 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.34
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 174, while middle bands are at 180 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.
PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.95 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 177.86 |
| 12 day DMA | 182.34 |
| 20 day DMA | 185.49 |
| 35 day DMA | 190.13 |
| 50 day DMA | 194.62 |
| 100 day DMA | 195.24 |
| 150 day DMA | 204.05 |
| 200 day DMA | 214.51 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.12 | 179.16 | 180.86 |
| 12 day EMA | 181.43 | 182.96 | 184.27 |
| 20 day EMA | 184.91 | 186.16 | 187.25 |
| 35 day EMA | 189.69 | 190.67 | 191.55 |
| 50 day EMA | 194.37 | 195.24 | 196.03 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.86 | 180.06 | 181.51 |
| 12 day SMA | 182.34 | 183.45 | 184.49 |
| 20 day SMA | 185.49 | 186.87 | 188.05 |
| 35 day SMA | 190.13 | 190.43 | 191.01 |
| 50 day SMA | 194.62 | 195.47 | 196.26 |
| 100 day SMA | 195.24 | 195.83 | 196.35 |
| 150 day SMA | 204.05 | 204.64 | 205.15 |
| 200 day SMA | 214.51 | 214.8 | 215.09 |


