PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 287.99 and 295.49

Intraday Target 1281.78
Intraday Target 2286.69
Intraday Target 3289.28333333333
Intraday Target 4294.19
Intraday Target 5296.78

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Fri 25 April 2025 291.59 (1%) 288.88 284.38 - 291.88 2.0595 times
Thu 24 April 2025 288.70 (-5.86%) 312.88 285.50 - 314.04 3.3463 times
Tue 22 April 2025 306.68 (3.41%) 301.33 300.77 - 309.42 1.0694 times
Mon 21 April 2025 296.56 (-3.16%) 303.45 293.11 - 303.45 1.1516 times
Thu 17 April 2025 306.25 (1.63%) 303.01 303.01 - 309.04 1.2703 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.96 0 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.52 1.103 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.96 0 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.96 0 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.96 0 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.96 0 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 273.16 and 302.82

Weekly Target 1267.01
Weekly Target 2279.3
Weekly Target 3296.67
Weekly Target 4308.96
Weekly Target 5326.33

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Fri 25 April 2025 291.59 (-4.79%) 303.45 284.38 - 314.04 6.869 times
Thu 17 April 2025 306.25 (1.63%) 307.00 297.44 - 309.04 1.1441 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.52 0.9934 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.96 0 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.96 0 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.96 0 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.96 0 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.52 0.9934 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.96 0 times
Wed 16 April 2025 301.35 (0%) 307.00 297.44 - 308.96 0 times
Wed 16 April 2025 301.35 (-3.19%) 313.26 297.44 - 316.63 1.131 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 266.73 and 309.15

Monthly Target 1258.44
Monthly Target 2275.01
Monthly Target 3300.85666666667
Monthly Target 4317.43
Monthly Target 5343.28

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 25 April 2025 291.59 (-8.41%) 316.54 284.28 - 326.70 1.4207 times
Mon 31 March 2025 318.35 (-8.26%) 347.00 311.45 - 374.74 0.9698 times
Fri 28 February 2025 347.00 (0.8%) 338.26 329.61 - 366.00 1.147 times
Fri 31 January 2025 344.25 (0.97%) 343.11 320.87 - 364.72 1.0584 times
Tue 31 December 2024 340.94 (-9.93%) 376.17 337.58 - 380.80 0.687 times
Tue 26 November 2024 378.54 (4.67%) 363.38 349.80 - 395.60 0.8712 times
Thu 31 October 2024 361.64 (-4.02%) 376.81 349.25 - 380.00 0.7854 times
Mon 30 September 2024 376.80 (7.16%) 350.53 337.00 - 383.01 0.7697 times
Fri 30 August 2024 351.62 (-5.99%) 372.91 335.57 - 377.37 0.8856 times
Wed 31 July 2024 374.04 (21.71%) 307.33 293.51 - 382.76 1.4052 times
Fri 28 June 2024 307.33 (-15.46%) 364.29 299.24 - 364.69 1.1783 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 242.71 and 333.17

Yearly Target 1226.41
Yearly Target 2259
Yearly Target 3316.87
Yearly Target 4349.46
Yearly Target 5407.33

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 25 April 2025 291.59 (-14.47%) 343.11 284.28 - 374.74 0.4892 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 1.1764 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.362 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.4808 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.9318 times
Thu 31 December 2020 372.50 (75.39%) 212.24 160.35 - 391.50 1.1942 times
Tue 31 December 2019 212.38 (42.87%) 146.65 141.83 - 228.19 0.7036 times
Mon 31 December 2018 148.65 (13.85%) 129.72 123.88 - 175.87 0.7461 times
Wed 27 December 2017 130.57 (25.14%) 104.84 97.25 - 131.83 0.7948 times
Fri 30 December 2016 104.34 (29.17%) 79.44 72.40 - 107.98 1.1212 times
Thu 31 December 2015 80.78 (0%) 72.36 71.09 - 84.43 0.2767 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pool Corporation POOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.05

Munafa value: 20 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 6 points

Upper Bollinger band is at 315 and lower is at 291, while middle bands are at 297 and 309

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.

PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.75 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 297.96
12 day DMA 299.94
20 day DMA 302.6
35 day DMA 308.79
50 day DMA 319.21
100 day DMA 331.17
150 day DMA 343.21
200 day DMA 345.57

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA295.94298.12302.83
12 day EMA299.55301303.23
20 day EMA303.04304.24305.87
35 day EMA311.05312.2313.58
50 day EMA318.99320.11321.39

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA297.96299.91302.44
12 day SMA299.94300.75301.8
20 day SMA302.6302.56303.28
35 day SMA308.79309.8310.9
50 day SMA319.21320.27321.38
100 day SMA331.17331.88332.69
150 day SMA343.21343.7344.26
200 day SMA345.57345.76346

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top