Munafa Stock Market Course + Intraday & FNO calls 
PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 181.68 and 188.92
| Intraday Target 1 | 180.33 |
| Intraday Target 2 | 183.02 |
| Intraday Target 3 | 187.57 |
| Intraday Target 4 | 190.26 |
| Intraday Target 5 | 194.81 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.71 (-2.61%) | 190.17 | 184.88 - 192.12 | 0.8693 times | Thu 30 July 2026 | 190.68 (-1.43%) | 190.00 | 184.51 - 190.80 | 0.728 times | Wed 29 July 2026 | 193.45 (0.67%) | 190.86 | 188.50 - 197.00 | 0.8975 times | Tue 28 July 2026 | 192.16 (4.09%) | 186.61 | 185.88 - 192.81 | 1.1578 times | Mon 27 July 2026 | 184.61 (0.46%) | 185.57 | 182.72 - 189.12 | 0.8264 times | Fri 24 July 2026 | 183.77 (0.24%) | 183.33 | 178.52 - 186.41 | 0.9709 times | Thu 23 July 2026 | 183.33 (-6.55%) | 203.74 | 180.80 - 204.40 | 1.7743 times | Wed 22 July 2026 | 196.19 (-0.09%) | 196.72 | 194.24 - 200.00 | 1.0142 times | Tue 21 July 2026 | 196.36 (-2.32%) | 198.80 | 195.38 - 200.37 | 0.7742 times | Mon 20 July 2026 | 201.03 (-0.07%) | 200.76 | 194.08 - 202.10 | 0.9874 times | Fri 17 July 2026 | 201.17 (-3.25%) | 208.85 | 200.38 - 212.40 | 0.5242 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 184.22 and 198.5
| Weekly Target 1 | 174.2 |
| Weekly Target 2 | 179.95 |
| Weekly Target 3 | 188.47666666667 |
| Weekly Target 4 | 194.23 |
| Weekly Target 5 | 202.76 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.71 (1.06%) | 185.57 | 182.72 - 197.00 | 1.1025 times | Fri 24 July 2026 | 183.77 (-8.65%) | 200.76 | 178.52 - 204.40 | 1.359 times | Fri 17 July 2026 | 201.17 (-4.42%) | 211.92 | 193.34 - 214.70 | 0.6819 times | Fri 10 July 2026 | 210.48 (-4.1%) | 220.51 | 201.39 - 220.51 | 0.5389 times | Thu 02 July 2026 | 219.47 (3.71%) | 211.61 | 207.24 - 221.02 | 0.5715 times | Fri 26 June 2026 | 211.61 (6.34%) | 197.55 | 193.33 - 213.35 | 0.9428 times | Thu 18 June 2026 | 198.99 (2.05%) | 196.21 | 189.88 - 205.23 | 2.2583 times | Fri 12 June 2026 | 195.00 (5.11%) | 182.74 | 179.28 - 197.21 | 1.0022 times | Fri 05 June 2026 | 185.52 (2.27%) | 181.12 | 176.80 - 188.53 | 0.9649 times | Fri 29 May 2026 | 181.40 (-1.75%) | 184.55 | 180.72 - 190.00 | 0.5779 times | Fri 22 May 2026 | 184.64 (5.3%) | 175.34 | 172.68 - 186.90 | 0.898 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 160.87 and 203.37
| Monthly Target 1 | 152.58 |
| Monthly Target 2 | 169.15 |
| Monthly Target 3 | 195.08333333333 |
| Monthly Target 4 | 211.65 |
| Monthly Target 5 | 237.58 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.71 (-13.58%) | 214.69 | 178.52 - 221.02 | 1.0938 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.5185 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.0785 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.8819 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.8672 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.1351 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.9046 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.7855 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.8942 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 0.8407 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.6855 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 126.45 and 231.94
| Yearly Target 1 | 106.7 |
| Yearly Target 2 | 146.2 |
| Yearly Target 3 | 212.18666666667 |
| Yearly Target 4 | 251.69 |
| Yearly Target 5 | 317.68 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.71 (-18.82%) | 228.12 | 172.68 - 278.17 | 1.4366 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.5475 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 0.9669 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.1289 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.2158 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.7804 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.0155 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.5983 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.6344 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.6758 times | Fri 30 December 2016 | 104.34 (0%) | 90.99 | 87.02 - 107.98 | 0.5192 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 10 points
Upper Bollinger band is at 220 and lower is at 180, while middle bands are at 190 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.
PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.21 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 189.32 |
| 12 day DMA | 193.03 |
| 20 day DMA | 199.36 |
| 35 day DMA | 200.96 |
| 50 day DMA | 195.78 |
| 100 day DMA | 200.76 |
| 150 day DMA | 215.67 |
| 200 day DMA | 226.09 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.19 | 190.93 | 191.05 |
| 12 day EMA | 192.89 | 194.2 | 194.84 |
| 20 day EMA | 195.56 | 196.6 | 197.22 |
| 35 day EMA | 194.79 | 195.32 | 195.59 |
| 50 day EMA | 193.61 | 193.93 | 194.06 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.32 | 188.93 | 187.46 |
| 12 day SMA | 193.03 | 194.42 | 196.04 |
| 20 day SMA | 199.36 | 201.05 | 202.3 |
| 35 day SMA | 200.96 | 201.08 | 201.13 |
| 50 day SMA | 195.78 | 195.63 | 195.45 |
| 100 day SMA | 200.76 | 201.04 | 201.32 |
| 150 day SMA | 215.67 | 215.98 | 216.26 |
| 200 day SMA | 226.09 | 226.64 | 227.2 |
Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
