PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 323.64 and 332.66

Intraday Target 1316.7
Intraday Target 2321.55
Intraday Target 3325.72
Intraday Target 4330.57
Intraday Target 5334.74

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Fri 10 January 2025 326.40 (0.5%) 320.93 320.87 - 329.89 1.3839 times
Wed 08 January 2025 324.79 (0%) 325.46 321.77 - 327.19 1.3157 times
Wed 08 January 2025 324.79 (-0.97%) 325.46 321.77 - 327.19 1.3157 times
Tue 07 January 2025 327.97 (-1.37%) 332.82 326.75 - 334.99 1.1409 times
Mon 06 January 2025 332.51 (-1.41%) 338.30 332.21 - 342.11 1.0079 times
Fri 03 January 2025 337.27 (1.32%) 335.67 331.62 - 337.48 0.7344 times
Thu 02 January 2025 332.87 (-2.37%) 343.11 331.31 - 346.04 1.0653 times
Tue 31 December 2024 340.94 (0.48%) 340.68 339.78 - 343.85 0.6443 times
Mon 30 December 2024 339.32 (-1.67%) 343.42 337.58 - 344.41 0.7401 times
Fri 27 December 2024 345.10 (-1.37%) 347.01 342.40 - 349.86 0.6519 times
Thu 26 December 2024 349.88 (-0.5%) 349.47 345.08 - 350.51 1.0432 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 323.64 and 332.66

Weekly Target 1316.7
Weekly Target 2321.55
Weekly Target 3325.72
Weekly Target 4330.57
Weekly Target 5334.74

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Fri 10 January 2025 326.40 (0.5%) 325.46 320.87 - 329.89 0.7624 times
Wed 08 January 2025 324.79 (-3.7%) 338.30 321.77 - 342.11 0.9784 times
Fri 03 January 2025 337.27 (-2.27%) 343.42 331.31 - 346.04 0.8992 times
Fri 27 December 2024 345.10 (-1.13%) 347.34 342.40 - 351.82 0.8812 times
Fri 20 December 2024 349.04 (-3.83%) 361.41 340.00 - 366.48 1.7372 times
Fri 13 December 2024 362.95 (-4.12%) 376.17 360.21 - 380.80 1.0472 times
Tue 26 November 2024 378.54 (0%) 386.07 375.28 - 386.07 0.2709 times
Tue 26 November 2024 378.54 (3.29%) 374.93 374.93 - 395.60 0.8144 times
Fri 22 November 2024 366.49 (1.97%) 359.55 354.00 - 371.93 1.1998 times
Fri 15 November 2024 359.42 (-3.53%) 372.21 349.80 - 378.81 1.4093 times
Fri 08 November 2024 372.58 (2.62%) 363.25 354.91 - 378.40 1.2832 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 311.05 and 336.22

Monthly Target 1305.93
Monthly Target 2316.17
Monthly Target 3331.10333333333
Monthly Target 4341.34
Monthly Target 5356.27

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 10 January 2025 326.40 (-4.26%) 343.11 320.87 - 346.04 0.4271 times
Tue 31 December 2024 340.94 (-9.93%) 376.17 337.58 - 380.80 0.7703 times
Tue 26 November 2024 378.54 (4.67%) 363.38 349.80 - 395.60 0.9769 times
Thu 31 October 2024 361.64 (-4.02%) 376.81 349.25 - 380.00 0.8806 times
Mon 30 September 2024 376.80 (7.16%) 350.53 337.00 - 383.01 0.8631 times
Fri 30 August 2024 351.62 (-5.99%) 372.91 335.57 - 377.37 0.993 times
Wed 31 July 2024 374.04 (21.71%) 307.33 293.51 - 382.76 1.5757 times
Fri 28 June 2024 307.33 (-15.46%) 364.29 299.24 - 364.69 1.3212 times
Fri 31 May 2024 363.55 (0.28%) 362.53 350.71 - 383.89 0.9717 times
Tue 30 April 2024 362.53 (-10.15%) 403.00 358.43 - 403.61 1.2204 times
Thu 28 March 2024 403.50 (1.35%) 395.81 388.34 - 422.73 0.9442 times

 monthly chart PoolCorporation

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 10 January 2025

Munafa value: 45 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 344 and price is deviating by 13 points

Upper Bollinger band is at 370 and lower is at 318, while middle bands are at 331 and 357

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoolCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.37 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 327.29
12 day DMA 336.12
20 day DMA 343.42
35 day DMA 353.89
50 day DMA 357.43
100 day DMA 357.96
150 day DMA 350.31
200 day DMA 356.51

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA328.05328.88330.93
12 day EMA335.03336.6338.75
20 day EMA341.46343.04344.96
35 day EMA348.23349.52350.98
50 day EMA355.2356.38357.67

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA327.29329.47331.08
12 day SMA336.12337.91339.93
20 day SMA343.42345.88348.4
35 day SMA353.89355.28356.65
50 day SMA357.43358.08358.99
100 day SMA357.96358.17358.36
150 day SMA350.31350.49350.74
200 day SMA356.51356.96357.43

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top