PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 233.94 and 241.17
| Intraday Target 1 | 232.47 |
| Intraday Target 2 | 235.41 |
| Intraday Target 3 | 239.70333333333 |
| Intraday Target 4 | 242.64 |
| Intraday Target 5 | 246.93 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 238.34 (-0.8%) | 242.37 | 236.77 - 244.00 | 1.1377 times | Fri 12 December 2025 | 240.27 (-0.01%) | 241.69 | 239.40 - 245.22 | 0.837 times | Thu 11 December 2025 | 240.29 (-0.12%) | 241.50 | 239.93 - 246.13 | 0.9964 times | Wed 10 December 2025 | 240.58 (3.12%) | 234.11 | 233.48 - 241.61 | 1.1879 times | Tue 09 December 2025 | 233.31 (-1.52%) | 236.12 | 232.83 - 237.34 | 1.2504 times | Mon 08 December 2025 | 236.92 (-1.09%) | 240.44 | 234.70 - 240.44 | 0.9275 times | Fri 05 December 2025 | 239.52 (-0.99%) | 241.16 | 238.53 - 243.56 | 1.1661 times | Thu 04 December 2025 | 241.92 (-1.65%) | 246.37 | 240.83 - 248.04 | 0.8939 times | Wed 03 December 2025 | 245.98 (0.51%) | 246.13 | 245.48 - 251.73 | 0.9031 times | Tue 02 December 2025 | 244.74 (0.56%) | 245.00 | 241.26 - 247.34 | 0.7001 times | Mon 01 December 2025 | 243.37 (-0.09%) | 240.51 | 240.31 - 248.39 | 1.0237 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 233.94 and 241.17
| Weekly Target 1 | 232.47 |
| Weekly Target 2 | 235.41 |
| Weekly Target 3 | 239.70333333333 |
| Weekly Target 4 | 242.64 |
| Weekly Target 5 | 246.93 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 238.34 (-0.8%) | 242.37 | 236.77 - 244.00 | 0.2127 times | Fri 12 December 2025 | 240.27 (0.31%) | 240.44 | 232.83 - 246.13 | 0.972 times | Fri 05 December 2025 | 239.52 (-1.67%) | 240.51 | 238.53 - 251.73 | 0.8763 times | Fri 28 November 2025 | 243.60 (1.51%) | 240.03 | 235.17 - 246.40 | 0.6708 times | Fri 21 November 2025 | 239.98 (-0.97%) | 242.83 | 229.63 - 244.99 | 1.4331 times | Fri 14 November 2025 | 242.32 (-3.85%) | 251.85 | 241.90 - 255.66 | 1.1637 times | Fri 07 November 2025 | 252.01 (-5.64%) | 259.37 | 242.10 - 259.48 | 1.6181 times | Fri 31 October 2025 | 267.06 (0%) | 277.05 | 266.00 - 277.05 | 0.432 times | Fri 31 October 2025 | 267.06 (-9.09%) | 295.85 | 266.00 - 297.50 | 1.251 times | Fri 24 October 2025 | 293.75 (1.22%) | 290.73 | 290.23 - 305.63 | 1.3703 times | Fri 17 October 2025 | 290.21 (0.1%) | 291.55 | 287.19 - 299.51 | 0.935 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 226.14 and 245.04
| Monthly Target 1 | 222.07 |
| Monthly Target 2 | 230.2 |
| Monthly Target 3 | 240.96666666667 |
| Monthly Target 4 | 249.1 |
| Monthly Target 5 | 259.87 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 238.34 (-2.16%) | 240.51 | 232.83 - 251.73 | 0.5492 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.3019 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.3392 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.998 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.8034 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.1707 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.199 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.9625 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 1.0106 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.6655 times | Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 0.7211 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 161.43 and 306.54
| Yearly Target 1 | 135.79 |
| Yearly Target 2 | 187.07 |
| Yearly Target 3 | 280.90333333333 |
| Yearly Target 4 | 332.18 |
| Yearly Target 5 | 426.01 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 238.34 (-30.09%) | 343.11 | 229.63 - 374.74 | 1.5703 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.0286 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.2095 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.3149 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.8275 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.0604 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.6248 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.6625 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.7058 times | Fri 30 December 2016 | 104.34 (29.17%) | 79.44 | 72.40 - 107.98 | 0.9956 times | Thu 31 December 2015 | 80.78 (0%) | 74.70 | 71.10 - 84.43 | 0.194 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 232, while middle bands are at 236 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.8 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 238.56 |
| 12 day DMA | 240.74 |
| 20 day DMA | 239.79 |
| 35 day DMA | 249.27 |
| 50 day DMA | 263.34 |
| 100 day DMA | 289.83 |
| 150 day DMA | 294.14 |
| 200 day DMA | 299.28 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.21 | 239.65 | 239.34 |
| 12 day EMA | 240.32 | 240.68 | 240.75 |
| 20 day EMA | 243.38 | 243.91 | 244.29 |
| 35 day EMA | 253.8 | 254.71 | 255.56 |
| 50 day EMA | 264.74 | 265.82 | 266.86 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.56 | 238.27 | 238.12 |
| 12 day SMA | 240.74 | 241.23 | 241.53 |
| 20 day SMA | 239.79 | 239.99 | 240.27 |
| 35 day SMA | 249.27 | 250.86 | 252.57 |
| 50 day SMA | 263.34 | 264.77 | 266.2 |
| 100 day SMA | 289.83 | 290.71 | 291.47 |
| 150 day SMA | 294.14 | 294.56 | 294.97 |
| 200 day SMA | 299.28 | 299.82 | 300.33 |


