Munafa Stock Market Course + Intraday & FNO calls 
PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 179.23 and 184.21
| Intraday Target 1 | 178.19 |
| Intraday Target 2 | 180.26 |
| Intraday Target 3 | 183.17 |
| Intraday Target 4 | 185.24 |
| Intraday Target 5 | 188.15 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 182.33 (-1.32%) | 184.90 | 181.10 - 186.08 | 0.8913 times | Mon 11 May 2026 | 184.77 (-1.6%) | 188.47 | 184.60 - 188.76 | 0.9848 times | Fri 08 May 2026 | 187.77 (-1.4%) | 190.44 | 184.50 - 192.28 | 0.8185 times | Thu 07 May 2026 | 190.44 (1.25%) | 190.00 | 189.96 - 195.90 | 1.5577 times | Wed 06 May 2026 | 188.09 (0.56%) | 191.30 | 187.90 - 195.06 | 1.1239 times | Tue 05 May 2026 | 187.04 (-7.97%) | 197.52 | 186.94 - 198.31 | 2.2848 times | Mon 04 May 2026 | 203.23 (-2.34%) | 205.41 | 202.71 - 207.63 | 0.5316 times | Fri 01 May 2026 | 208.09 (-2.45%) | 213.57 | 207.56 - 213.57 | 0.462 times | Thu 30 April 2026 | 213.32 (1.77%) | 213.80 | 212.25 - 217.90 | 0.6443 times | Wed 29 April 2026 | 209.61 (-3.08%) | 215.72 | 208.51 - 215.82 | 0.7011 times | Tue 28 April 2026 | 216.28 (-4%) | 225.48 | 214.98 - 225.97 | 0.9684 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 177.89 and 185.55
| Weekly Target 1 | 176.4 |
| Weekly Target 2 | 179.37 |
| Weekly Target 3 | 184.06333333333 |
| Weekly Target 4 | 187.03 |
| Weekly Target 5 | 191.72 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 182.33 (-2.9%) | 188.47 | 181.10 - 188.76 | 0.5418 times | Fri 08 May 2026 | 187.77 (-9.77%) | 205.41 | 184.50 - 207.63 | 1.8241 times | Fri 01 May 2026 | 208.09 (-10.52%) | 230.82 | 207.56 - 232.01 | 1.0402 times | Fri 24 April 2026 | 232.55 (2.17%) | 226.00 | 224.50 - 249.04 | 1.3128 times | Fri 17 April 2026 | 227.62 (5.91%) | 212.69 | 212.11 - 235.13 | 1.0378 times | Fri 10 April 2026 | 214.91 (5.9%) | 201.67 | 199.62 - 215.90 | 0.637 times | Thu 02 April 2026 | 202.93 (2.11%) | 200.01 | 195.49 - 207.55 | 0.824 times | Fri 27 March 2026 | 198.74 (-0.82%) | 203.84 | 197.13 - 207.50 | 1.0468 times | Fri 20 March 2026 | 200.39 (-3.02%) | 206.81 | 197.68 - 212.00 | 0.6952 times | Fri 13 March 2026 | 206.64 (-3.29%) | 210.70 | 203.80 - 216.02 | 1.0404 times | Fri 06 March 2026 | 213.66 (-5.95%) | 222.40 | 211.19 - 226.35 | 0.9848 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 165.48 and 197.95
| Monthly Target 1 | 159.86 |
| Monthly Target 2 | 171.1 |
| Monthly Target 3 | 192.33333333333 |
| Monthly Target 4 | 203.57 |
| Monthly Target 5 | 224.8 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 182.33 (-14.53%) | 213.57 | 181.10 - 213.57 | 0.6411 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 1.0975 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 1.0792 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.4126 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.1257 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.9775 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.1128 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.0462 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.853 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.6544 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.0007 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 133.18 and 230.25
| Yearly Target 1 | 116.8 |
| Yearly Target 2 | 149.56 |
| Yearly Target 3 | 213.86666666667 |
| Yearly Target 4 | 246.63 |
| Yearly Target 5 | 310.94 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 182.33 (-20.29%) | 228.12 | 181.10 - 278.17 | 0.8804 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.648 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.0297 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.2022 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.2948 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.831 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.0814 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.6372 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.6756 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.7197 times | Fri 30 December 2016 | 104.34 (0%) | 80.88 | 80.50 - 107.98 | 0.7365 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 19 points
Upper Bollinger band is at 249 and lower is at 175, while middle bands are at 194 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.
PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.21 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 186.68 |
| 12 day DMA | 199.69 |
| 20 day DMA | 211.84 |
| 35 day DMA | 209.34 |
| 50 day DMA | 209.94 |
| 100 day DMA | 228.5 |
| 150 day DMA | 240.4 |
| 200 day DMA | 259.49 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.55 | 190.16 | 192.86 |
| 12 day EMA | 197.21 | 199.91 | 202.66 |
| 20 day EMA | 203.1 | 205.28 | 207.44 |
| 35 day EMA | 207.49 | 208.97 | 210.39 |
| 50 day EMA | 208.43 | 209.5 | 210.51 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.68 | 187.62 | 191.31 |
| 12 day SMA | 199.69 | 203.87 | 207.53 |
| 20 day SMA | 211.84 | 213.62 | 215.25 |
| 35 day SMA | 209.34 | 210 | 210.45 |
| 50 day SMA | 209.94 | 210.83 | 211.6 |
| 100 day SMA | 228.5 | 229.06 | 229.61 |
| 150 day SMA | 240.4 | 241.26 | 242.09 |
| 200 day SMA | 259.49 | 260.15 | 260.72 |
Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
