ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 236.82 and 243.54

Intraday Target 1231.49
Intraday Target 2235.43
Intraday Target 3238.20666666667
Intraday Target 4242.15
Intraday Target 5244.93

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Tue 06 January 2026 239.38 (1.32%) 237.27 234.26 - 240.98 1.2241 times
Mon 05 January 2026 236.25 (2.85%) 229.51 228.95 - 238.98 1.6715 times
Fri 02 January 2026 229.71 (0.42%) 228.12 226.10 - 230.65 0.9695 times
Wed 31 December 2025 228.75 (-1%) 230.28 228.75 - 231.14 0.6984 times
Tue 30 December 2025 231.07 (0.76%) 228.33 227.40 - 232.60 1.2631 times
Mon 29 December 2025 229.33 (-1.36%) 231.17 228.19 - 232.30 1.1745 times
Fri 26 December 2025 232.49 (0.54%) 231.00 230.76 - 233.80 0.6897 times
Wed 24 December 2025 231.24 (0.3%) 230.35 228.51 - 233.03 0.6521 times
Tue 23 December 2025 230.55 (-0.74%) 233.44 229.90 - 234.31 1.0811 times
Mon 22 December 2025 232.28 (0.12%) 232.07 231.06 - 234.00 0.5759 times
Fri 19 December 2025 232.01 (-1.84%) 236.25 231.57 - 236.25 1.7613 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 234.17 and 246.2

Weekly Target 1224.41
Weekly Target 2231.89
Weekly Target 3236.43666666667
Weekly Target 4243.92
Weekly Target 5248.47

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Tue 06 January 2026 239.38 (4.21%) 229.51 228.95 - 240.98 0.5849 times
Fri 02 January 2026 229.71 (-1.2%) 231.17 226.10 - 232.60 0.8293 times
Fri 26 December 2025 232.49 (0.21%) 232.07 228.51 - 234.31 0.6057 times
Fri 19 December 2025 232.01 (-3.44%) 242.37 231.57 - 244.00 1.2155 times
Fri 12 December 2025 240.27 (0.31%) 240.44 232.83 - 246.13 0.9765 times
Fri 05 December 2025 239.52 (-1.67%) 240.51 238.53 - 251.73 0.8803 times
Fri 28 November 2025 243.60 (1.51%) 240.03 235.17 - 246.40 0.6739 times
Fri 21 November 2025 239.98 (-0.97%) 242.83 229.63 - 244.99 1.4396 times
Fri 14 November 2025 242.32 (-3.85%) 251.85 241.90 - 255.66 1.169 times
Fri 07 November 2025 252.01 (-5.64%) 259.37 242.10 - 259.48 1.6254 times
Fri 31 October 2025 267.06 (0%) 277.05 266.00 - 277.05 0.434 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 232.74 and 247.62

Monthly Target 1220.61
Monthly Target 2229.99
Monthly Target 3235.48666666667
Monthly Target 4244.87
Monthly Target 5250.37

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Tue 06 January 2026 239.38 (4.65%) 228.12 226.10 - 240.98 0.2043 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 1.1283 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.2844 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.3212 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.9846 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.7926 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.155 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.1829 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 0.9496 times
Wed 30 April 2025 293.14 (-7.92%) 316.54 284.28 - 326.70 0.9971 times
Mon 31 March 2025 318.35 (-8.26%) 347.00 311.45 - 374.74 0.6566 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 232.74 and 247.62

Yearly Target 1220.61
Yearly Target 2229.99
Yearly Target 3235.48666666667
Yearly Target 4244.87
Yearly Target 5250.37

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Tue 06 January 2026 239.38 (4.65%) 228.12 226.10 - 240.98 0.0313 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.8127 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 1.1285 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.3269 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.4427 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.9078 times
Thu 31 December 2020 372.50 (75.39%) 212.24 160.35 - 391.50 1.1634 times
Tue 31 December 2019 212.38 (42.87%) 146.65 141.83 - 228.19 0.6855 times
Mon 31 December 2018 148.65 (13.85%) 129.72 123.88 - 175.87 0.7269 times
Wed 27 December 2017 130.57 (25.14%) 104.84 97.25 - 131.83 0.7743 times
Fri 30 December 2016 104.34 (29.17%) 79.44 72.40 - 107.98 1.0923 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 233.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pool Corporation POOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pool Corporation POOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.16

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 4 points

Upper Bollinger band is at 243 and lower is at 227, while middle bands are at 231 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.58 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 233.03
12 day DMA 232.45
20 day DMA 234.6
35 day DMA 237.16
50 day DMA 245.61
100 day DMA 278.41
150 day DMA 287.06
200 day DMA 291.92

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA234.61232.22230.21
12 day EMA233.91232.92232.32
20 day EMA235.73235.35235.25
35 day EMA242.04242.2242.55
50 day EMA248.6248.98249.5

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA233.03231.02230.27
12 day SMA232.45232.19232.23
20 day SMA234.6234.61234.89
35 day SMA237.16237.34237.75
50 day SMA245.61246.83248.06
100 day SMA278.41279.28280.22
150 day SMA287.06287.47287.9
200 day SMA291.92292.32292.75

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top