PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 287.99 and 295.49
Intraday Target 1 | 281.78 |
Intraday Target 2 | 286.69 |
Intraday Target 3 | 289.28333333333 |
Intraday Target 4 | 294.19 |
Intraday Target 5 | 296.78 |
Daily price and volume Pool Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 291.59 (1%) | 288.88 | 284.38 - 291.88 | 2.0595 times |
Thu 24 April 2025 | 288.70 (-5.86%) | 312.88 | 285.50 - 314.04 | 3.3463 times |
Tue 22 April 2025 | 306.68 (3.41%) | 301.33 | 300.77 - 309.42 | 1.0694 times |
Mon 21 April 2025 | 296.56 (-3.16%) | 303.45 | 293.11 - 303.45 | 1.1516 times |
Thu 17 April 2025 | 306.25 (1.63%) | 303.01 | 303.01 - 309.04 | 1.2703 times |
Wed 16 April 2025 | 301.35 (0%) | 307.00 | 297.44 - 308.96 | 0 times |
Wed 16 April 2025 | 301.35 (0%) | 307.00 | 297.44 - 308.52 | 1.103 times |
Wed 16 April 2025 | 301.35 (0%) | 307.00 | 297.44 - 308.96 | 0 times |
Wed 16 April 2025 | 301.35 (0%) | 307.00 | 297.44 - 308.96 | 0 times |
Wed 16 April 2025 | 301.35 (0%) | 307.00 | 297.44 - 308.96 | 0 times |
Wed 16 April 2025 | 301.35 (0%) | 307.00 | 297.44 - 308.96 | 0 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 273.16 and 302.82
Weekly Target 1 | 267.01 |
Weekly Target 2 | 279.3 |
Weekly Target 3 | 296.67 |
Weekly Target 4 | 308.96 |
Weekly Target 5 | 326.33 |
Weekly price and volumes for Pool Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 291.59 (-4.79%) | 303.45 | 284.38 - 314.04 | 6.869 times |
Thu 17 April 2025 | 306.25 (1.63%) | 307.00 | 297.44 - 309.04 | 1.1441 times |
Wed 16 April 2025 | 301.35 (0%) | 307.00 | 297.44 - 308.52 | 0.9934 times |
Wed 16 April 2025 | 301.35 (0%) | 307.00 | 297.44 - 308.96 | 0 times |
Wed 16 April 2025 | 301.35 (0%) | 307.00 | 297.44 - 308.96 | 0 times |
Wed 16 April 2025 | 301.35 (0%) | 307.00 | 297.44 - 308.96 | 0 times |
Wed 16 April 2025 | 301.35 (0%) | 307.00 | 297.44 - 308.96 | 0 times |
Wed 16 April 2025 | 301.35 (0%) | 307.00 | 297.44 - 308.52 | 0.9934 times |
Wed 16 April 2025 | 301.35 (0%) | 307.00 | 297.44 - 308.96 | 0 times |
Wed 16 April 2025 | 301.35 (0%) | 307.00 | 297.44 - 308.96 | 0 times |
Wed 16 April 2025 | 301.35 (-3.19%) | 313.26 | 297.44 - 316.63 | 1.131 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 266.73 and 309.15
Monthly Target 1 | 258.44 |
Monthly Target 2 | 275.01 |
Monthly Target 3 | 300.85666666667 |
Monthly Target 4 | 317.43 |
Monthly Target 5 | 343.28 |
Monthly price and volumes Pool Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 291.59 (-8.41%) | 316.54 | 284.28 - 326.70 | 1.4207 times |
Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.9698 times |
Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 1.147 times |
Fri 31 January 2025 | 344.25 (0.97%) | 343.11 | 320.87 - 364.72 | 1.0584 times |
Tue 31 December 2024 | 340.94 (-9.93%) | 376.17 | 337.58 - 380.80 | 0.687 times |
Tue 26 November 2024 | 378.54 (4.67%) | 363.38 | 349.80 - 395.60 | 0.8712 times |
Thu 31 October 2024 | 361.64 (-4.02%) | 376.81 | 349.25 - 380.00 | 0.7854 times |
Mon 30 September 2024 | 376.80 (7.16%) | 350.53 | 337.00 - 383.01 | 0.7697 times |
Fri 30 August 2024 | 351.62 (-5.99%) | 372.91 | 335.57 - 377.37 | 0.8856 times |
Wed 31 July 2024 | 374.04 (21.71%) | 307.33 | 293.51 - 382.76 | 1.4052 times |
Fri 28 June 2024 | 307.33 (-15.46%) | 364.29 | 299.24 - 364.69 | 1.1783 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 242.71 and 333.17
Yearly Target 1 | 226.41 |
Yearly Target 2 | 259 |
Yearly Target 3 | 316.87 |
Yearly Target 4 | 349.46 |
Yearly Target 5 | 407.33 |
Yearly price and volumes Pool Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 291.59 (-14.47%) | 343.11 | 284.28 - 374.74 | 0.4892 times |
Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.1764 times |
Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.362 times |
Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.4808 times |
Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.9318 times |
Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.1942 times |
Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.7036 times |
Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.7461 times |
Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.7948 times |
Fri 30 December 2016 | 104.34 (29.17%) | 79.44 | 72.40 - 107.98 | 1.1212 times |
Thu 31 December 2015 | 80.78 (0%) | 72.36 | 71.09 - 84.43 | 0.2767 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pool Corporation POOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.05
Munafa value: 20 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 6 points
Upper Bollinger band is at 315 and lower is at 291, while middle bands are at 297 and 309
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.
PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.75 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
DMA period | DMA value |
5 day DMA | 297.96 |
12 day DMA | 299.94 |
20 day DMA | 302.6 |
35 day DMA | 308.79 |
50 day DMA | 319.21 |
100 day DMA | 331.17 |
150 day DMA | 343.21 |
200 day DMA | 345.57 |
EMA (exponential moving average) of Pool Corporation POOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 295.94 | 298.12 | 302.83 |
12 day EMA | 299.55 | 301 | 303.23 |
20 day EMA | 303.04 | 304.24 | 305.87 |
35 day EMA | 311.05 | 312.2 | 313.58 |
50 day EMA | 318.99 | 320.11 | 321.39 |
SMA (simple moving average) of Pool Corporation POOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 297.96 | 299.91 | 302.44 |
12 day SMA | 299.94 | 300.75 | 301.8 |
20 day SMA | 302.6 | 302.56 | 303.28 |
35 day SMA | 308.79 | 309.8 | 310.9 |
50 day SMA | 319.21 | 320.27 | 321.38 |
100 day SMA | 331.17 | 331.88 | 332.69 |
150 day SMA | 343.21 | 343.7 | 344.26 |
200 day SMA | 345.57 | 345.76 | 346 |