PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 205.32 and 208.35
| Intraday Target 1 | 202.86 |
| Intraday Target 2 | 204.75 |
| Intraday Target 3 | 205.89 |
| Intraday Target 4 | 207.78 |
| Intraday Target 5 | 208.92 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.64 (1.23%) | 206.01 | 204.00 - 207.03 | 0.8783 times | Thu 12 March 2026 | 204.12 (-3.21%) | 208.06 | 203.80 - 210.76 | 0.9513 times | Wed 11 March 2026 | 210.88 (0.96%) | 209.76 | 207.16 - 211.60 | 0.8013 times | Tue 10 March 2026 | 208.88 (-2.63%) | 214.66 | 208.00 - 216.02 | 1.0788 times | Mon 09 March 2026 | 214.52 (0.4%) | 210.70 | 204.16 - 215.59 | 1.4277 times | Fri 06 March 2026 | 213.66 (-1.95%) | 215.80 | 211.19 - 216.41 | 0.8357 times | Thu 05 March 2026 | 217.92 (-1.08%) | 220.37 | 217.44 - 226.35 | 0.9612 times | Wed 04 March 2026 | 220.31 (-0.41%) | 221.35 | 217.03 - 222.00 | 0.9679 times | Tue 03 March 2026 | 221.22 (-0.35%) | 214.85 | 214.17 - 223.40 | 0.8538 times | Mon 02 March 2026 | 222.00 (-2.28%) | 222.40 | 215.00 - 222.94 | 1.244 times | Fri 27 February 2026 | 227.18 (1.73%) | 221.75 | 219.77 - 227.80 | 1.1527 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 199.11 and 211.33
| Weekly Target 1 | 196.6 |
| Weekly Target 2 | 201.62 |
| Weekly Target 3 | 208.82 |
| Weekly Target 4 | 213.84 |
| Weekly Target 5 | 221.04 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.64 (-3.29%) | 210.70 | 203.80 - 216.02 | 0.9778 times | Fri 06 March 2026 | 213.66 (-5.95%) | 222.40 | 211.19 - 226.35 | 0.9255 times | Fri 27 February 2026 | 227.18 (2.51%) | 220.83 | 210.67 - 227.80 | 1.2767 times | Fri 20 February 2026 | 221.62 (-16.63%) | 264.27 | 211.56 - 265.68 | 1.8166 times | Fri 13 February 2026 | 265.83 (0%) | 269.74 | 265.23 - 272.53 | 0.1622 times | Fri 13 February 2026 | 265.83 (-0.12%) | 264.39 | 260.55 - 278.17 | 0.891 times | Fri 06 February 2026 | 266.16 (4.75%) | 252.40 | 250.71 - 267.17 | 1.191 times | Fri 30 January 2026 | 254.09 (-4.12%) | 266.54 | 250.06 - 266.76 | 0.8965 times | Fri 23 January 2026 | 265.02 (-1.11%) | 262.24 | 258.50 - 269.96 | 0.7255 times | Fri 16 January 2026 | 267.99 (6.23%) | 256.78 | 254.76 - 268.72 | 1.1371 times | Fri 09 January 2026 | 252.28 (9.83%) | 229.51 | 228.95 - 253.04 | 1.2027 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 193.95 and 216.5
| Monthly Target 1 | 189.71 |
| Monthly Target 2 | 198.18 |
| Monthly Target 3 | 212.26333333333 |
| Monthly Target 4 | 220.73 |
| Monthly Target 5 | 234.81 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.64 (-9.04%) | 222.40 | 203.80 - 226.35 | 0.5246 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.4712 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.1369 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.9872 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.1237 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.1559 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8615 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.6935 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.0106 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.0349 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.8308 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 168.04 and 242.41
| Yearly Target 1 | 155.17 |
| Yearly Target 2 | 180.9 |
| Yearly Target 3 | 229.53666666667 |
| Yearly Target 4 | 255.27 |
| Yearly Target 5 | 303.91 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.64 (-9.67%) | 228.12 | 203.80 - 278.17 | 0.5216 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.7235 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.073 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.2617 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.3717 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.8632 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.1062 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.6518 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.6911 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.7362 times | Fri 30 December 2016 | 104.34 (0%) | 77.29 | 72.40 - 107.98 | 1.0306 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 17 points
Upper Bollinger band is at 256 and lower is at 191, while middle bands are at 207 and 240
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.
PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.26 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 209.01 |
| 12 day DMA | 215.89 |
| 20 day DMA | 222.89 |
| 35 day DMA | 239.53 |
| 50 day DMA | 244.04 |
| 100 day DMA | 246.78 |
| 150 day DMA | 268.72 |
| 200 day DMA | 277.28 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.98 | 210.15 | 213.17 |
| 12 day EMA | 215.55 | 217.17 | 219.54 |
| 20 day EMA | 222.53 | 224.2 | 226.31 |
| 35 day EMA | 230.25 | 231.64 | 233.26 |
| 50 day EMA | 239.42 | 240.76 | 242.26 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.01 | 210.41 | 213.17 |
| 12 day SMA | 215.89 | 216.56 | 217.66 |
| 20 day SMA | 222.89 | 225.85 | 229.12 |
| 35 day SMA | 239.53 | 241.2 | 242.99 |
| 50 day SMA | 244.04 | 244.48 | 245.02 |
| 100 day SMA | 246.78 | 247.65 | 248.51 |
| 150 day SMA | 268.72 | 269.38 | 270.06 |
| 200 day SMA | 277.28 | 277.76 | 278.25 |


