ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 186.05 and 189.77

Intraday Target 1185.4
Intraday Target 2186.69
Intraday Target 3189.12
Intraday Target 4190.41
Intraday Target 5192.84

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Fri 21 August 2026 187.98 (-1.23%) 190.79 187.83 - 191.55 0.8684 times
Thu 20 August 2026 190.33 (-2.89%) 192.61 189.19 - 193.56 0.6986 times
Wed 19 August 2026 195.99 (4.53%) 189.25 188.49 - 197.78 0.8275 times
Tue 18 August 2026 187.50 (-1.56%) 192.01 187.36 - 193.49 0.9633 times
Mon 17 August 2026 190.47 (-2.24%) 193.32 187.27 - 193.46 1.5573 times
Fri 14 August 2026 194.84 (-2.86%) 201.69 194.47 - 201.69 0.8705 times
Thu 13 August 2026 200.57 (0.58%) 199.22 197.54 - 202.59 0.8838 times
Wed 12 August 2026 199.41 (-1.04%) 200.62 196.12 - 201.88 1.0359 times
Tue 11 August 2026 201.50 (0.76%) 199.42 199.42 - 204.99 0.9659 times
Mon 10 August 2026 199.98 (-3.07%) 204.28 198.51 - 204.32 1.3287 times
Fri 07 August 2026 206.31 (2.6%) 201.81 200.95 - 209.78 1.1381 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 182.37 and 192.88

Weekly Target 1180.5
Weekly Target 2184.24
Weekly Target 3191.01
Weekly Target 4194.75
Weekly Target 5201.52

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Fri 21 August 2026 187.98 (-3.52%) 193.32 187.27 - 197.78 0.647 times
Fri 14 August 2026 194.84 (-5.56%) 204.28 194.47 - 204.99 0.6693 times
Fri 07 August 2026 206.31 (11.09%) 190.59 188.30 - 209.78 0.6998 times
Fri 31 July 2026 185.71 (1.06%) 185.57 182.72 - 197.00 1.1807 times
Fri 24 July 2026 183.77 (-8.65%) 200.76 178.52 - 204.40 1.4554 times
Fri 17 July 2026 201.17 (-4.42%) 211.92 193.34 - 214.70 0.7303 times
Fri 10 July 2026 210.48 (-4.1%) 220.51 201.39 - 220.51 0.5771 times
Thu 02 July 2026 219.47 (3.71%) 211.61 207.24 - 221.02 0.6121 times
Fri 26 June 2026 211.61 (6.34%) 197.55 193.33 - 213.35 1.0096 times
Thu 18 June 2026 198.99 (2.05%) 196.21 189.88 - 205.23 2.4185 times
Fri 12 June 2026 195.00 (5.11%) 182.74 179.28 - 197.21 1.0733 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 176.37 and 198.88

Monthly Target 1172.5
Monthly Target 2180.24
Monthly Target 3195.01
Monthly Target 4202.75
Monthly Target 5217.52

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 21 August 2026 187.98 (1.22%) 190.59 187.27 - 209.78 0.5391 times
Fri 31 July 2026 185.71 (-13.58%) 214.69 178.52 - 221.02 1.1298 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.5685 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.114 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.911 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.8958 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.1725 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.9344 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.8114 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 0.9236 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 0.8684 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 127.59 and 233.08

Yearly Target 1107.45
Yearly Target 2147.72
Yearly Target 3212.94333333333
Yearly Target 4253.21
Yearly Target 5318.43

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 21 August 2026 187.98 (-17.82%) 228.12 172.68 - 278.17 1.5216 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.5321 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 0.9573 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.1177 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.2038 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.7726 times
Thu 31 December 2020 372.50 (75.39%) 212.24 160.35 - 391.50 1.0054 times
Tue 31 December 2019 212.38 (42.87%) 146.65 141.83 - 228.19 0.5924 times
Mon 31 December 2018 148.65 (13.85%) 129.72 123.88 - 175.87 0.6281 times
Wed 27 December 2017 130.57 (25.14%) 104.84 97.25 - 131.83 0.6691 times
Fri 30 December 2016 104.34 (0%) 89.55 87.02 - 107.98 0.4789 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.4

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 183, while middle bands are at 189 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.94 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 190.45
12 day DMA 196.33
20 day DMA 195.41
35 day DMA 198.54
50 day DMA 199.9
100 day DMA 199.58
150 day DMA 211.37
200 day DMA 219.01

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.22192.84194.1
12 day EMA194.01195.11195.98
20 day EMA195.35196.13196.74
35 day EMA196.89197.41197.83
50 day EMA197.86198.26198.58

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA190.45191.83193.87
12 day SMA196.33197.88198.98
20 day SMA195.41195.2194.85
35 day SMA198.54199.44200.16
50 day SMA199.9199.94199.98
100 day SMA199.58199.7199.79
150 day SMA211.37211.89212.37
200 day SMA219.01219.46219.92

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top