PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 238.54 and 249.56
| Intraday Target 1 | 229.77 |
| Intraday Target 2 | 236.29 |
| Intraday Target 3 | 240.79333333333 |
| Intraday Target 4 | 247.31 |
| Intraday Target 5 | 251.81 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 242.80 (2.44%) | 235.56 | 234.28 - 245.30 | 1.3765 times | Wed 07 January 2026 | 237.01 (-0.99%) | 239.78 | 235.04 - 241.00 | 0.9932 times | Tue 06 January 2026 | 239.38 (1.32%) | 237.27 | 234.26 - 240.98 | 1.1195 times | Mon 05 January 2026 | 236.25 (2.85%) | 229.51 | 228.95 - 238.98 | 1.5287 times | Fri 02 January 2026 | 229.71 (0.42%) | 228.12 | 226.10 - 230.65 | 0.8867 times | Wed 31 December 2025 | 228.75 (-1%) | 230.28 | 228.75 - 231.14 | 0.6387 times | Tue 30 December 2025 | 231.07 (0.76%) | 228.33 | 227.40 - 232.60 | 1.1552 times | Mon 29 December 2025 | 229.33 (-1.36%) | 231.17 | 228.19 - 232.30 | 1.0741 times | Fri 26 December 2025 | 232.49 (0.54%) | 231.00 | 230.76 - 233.80 | 0.6308 times | Wed 24 December 2025 | 231.24 (0.3%) | 230.35 | 228.51 - 233.03 | 0.5964 times | Tue 23 December 2025 | 230.55 (-0.74%) | 233.44 | 229.90 - 234.31 | 0.9888 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 235.88 and 252.23
| Weekly Target 1 | 222.67 |
| Weekly Target 2 | 232.73 |
| Weekly Target 3 | 239.01666666667 |
| Weekly Target 4 | 249.08 |
| Weekly Target 5 | 255.37 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 242.80 (5.7%) | 229.51 | 228.95 - 245.30 | 1.0531 times | Fri 02 January 2026 | 229.71 (-1.2%) | 231.17 | 226.10 - 232.60 | 0.788 times | Fri 26 December 2025 | 232.49 (0.21%) | 232.07 | 228.51 - 234.31 | 0.5756 times | Fri 19 December 2025 | 232.01 (-3.44%) | 242.37 | 231.57 - 244.00 | 1.155 times | Fri 12 December 2025 | 240.27 (0.31%) | 240.44 | 232.83 - 246.13 | 0.9279 times | Fri 05 December 2025 | 239.52 (-1.67%) | 240.51 | 238.53 - 251.73 | 0.8365 times | Fri 28 November 2025 | 243.60 (1.51%) | 240.03 | 235.17 - 246.40 | 0.6404 times | Fri 21 November 2025 | 239.98 (-0.97%) | 242.83 | 229.63 - 244.99 | 1.368 times | Fri 14 November 2025 | 242.32 (-3.85%) | 251.85 | 241.90 - 255.66 | 1.1109 times | Fri 07 November 2025 | 252.01 (-5.64%) | 259.37 | 242.10 - 259.48 | 1.5446 times | Fri 31 October 2025 | 267.06 (0%) | 277.05 | 266.00 - 277.05 | 0.4124 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 234.45 and 253.65
| Monthly Target 1 | 218.87 |
| Monthly Target 2 | 230.83 |
| Monthly Target 3 | 238.06666666667 |
| Monthly Target 4 | 250.03 |
| Monthly Target 5 | 257.27 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 242.80 (6.14%) | 228.12 | 226.10 - 245.30 | 0.3367 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.113 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.2671 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.3033 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.9713 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7819 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.1394 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.1669 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.9367 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 0.9836 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.6477 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 234.45 and 253.65
| Yearly Target 1 | 218.87 |
| Yearly Target 2 | 230.83 |
| Yearly Target 3 | 238.06666666667 |
| Yearly Target 4 | 250.03 |
| Yearly Target 5 | 257.27 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 242.80 (6.14%) | 228.12 | 226.10 - 245.30 | 0.0522 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.8089 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.1262 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.3242 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.4396 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.9059 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.161 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.684 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.7253 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.7727 times | Fri 30 December 2016 | 104.34 (29.17%) | 79.44 | 72.40 - 107.98 | 1.09 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pool Corporation POOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pool Corporation POOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.16
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 5 points
Upper Bollinger band is at 244 and lower is at 227, while middle bands are at 231 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.64 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 237.03 |
| 12 day DMA | 233.41 |
| 20 day DMA | 235.08 |
| 35 day DMA | 237.15 |
| 50 day DMA | 243.46 |
| 100 day DMA | 276.83 |
| 150 day DMA | 286.23 |
| 200 day DMA | 291.09 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.87 | 235.41 | 234.61 |
| 12 day EMA | 235.68 | 234.39 | 233.91 |
| 20 day EMA | 236.52 | 235.86 | 235.74 |
| 35 day EMA | 241.62 | 241.55 | 241.82 |
| 50 day EMA | 247.29 | 247.47 | 247.9 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.03 | 234.22 | 233.03 |
| 12 day SMA | 233.41 | 232.51 | 232.45 |
| 20 day SMA | 235.08 | 234.61 | 234.6 |
| 35 day SMA | 237.15 | 237.01 | 237.16 |
| 50 day SMA | 243.46 | 244.48 | 245.61 |
| 100 day SMA | 276.83 | 277.56 | 278.41 |
| 150 day SMA | 286.23 | 286.64 | 287.06 |
| 200 day SMA | 291.09 | 291.5 | 291.92 |


