ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 238.54 and 249.56

Intraday Target 1229.77
Intraday Target 2236.29
Intraday Target 3240.79333333333
Intraday Target 4247.31
Intraday Target 5251.81

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Thu 08 January 2026 242.80 (2.44%) 235.56 234.28 - 245.30 1.3765 times
Wed 07 January 2026 237.01 (-0.99%) 239.78 235.04 - 241.00 0.9932 times
Tue 06 January 2026 239.38 (1.32%) 237.27 234.26 - 240.98 1.1195 times
Mon 05 January 2026 236.25 (2.85%) 229.51 228.95 - 238.98 1.5287 times
Fri 02 January 2026 229.71 (0.42%) 228.12 226.10 - 230.65 0.8867 times
Wed 31 December 2025 228.75 (-1%) 230.28 228.75 - 231.14 0.6387 times
Tue 30 December 2025 231.07 (0.76%) 228.33 227.40 - 232.60 1.1552 times
Mon 29 December 2025 229.33 (-1.36%) 231.17 228.19 - 232.30 1.0741 times
Fri 26 December 2025 232.49 (0.54%) 231.00 230.76 - 233.80 0.6308 times
Wed 24 December 2025 231.24 (0.3%) 230.35 228.51 - 233.03 0.5964 times
Tue 23 December 2025 230.55 (-0.74%) 233.44 229.90 - 234.31 0.9888 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 235.88 and 252.23

Weekly Target 1222.67
Weekly Target 2232.73
Weekly Target 3239.01666666667
Weekly Target 4249.08
Weekly Target 5255.37

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Thu 08 January 2026 242.80 (5.7%) 229.51 228.95 - 245.30 1.0531 times
Fri 02 January 2026 229.71 (-1.2%) 231.17 226.10 - 232.60 0.788 times
Fri 26 December 2025 232.49 (0.21%) 232.07 228.51 - 234.31 0.5756 times
Fri 19 December 2025 232.01 (-3.44%) 242.37 231.57 - 244.00 1.155 times
Fri 12 December 2025 240.27 (0.31%) 240.44 232.83 - 246.13 0.9279 times
Fri 05 December 2025 239.52 (-1.67%) 240.51 238.53 - 251.73 0.8365 times
Fri 28 November 2025 243.60 (1.51%) 240.03 235.17 - 246.40 0.6404 times
Fri 21 November 2025 239.98 (-0.97%) 242.83 229.63 - 244.99 1.368 times
Fri 14 November 2025 242.32 (-3.85%) 251.85 241.90 - 255.66 1.1109 times
Fri 07 November 2025 252.01 (-5.64%) 259.37 242.10 - 259.48 1.5446 times
Fri 31 October 2025 267.06 (0%) 277.05 266.00 - 277.05 0.4124 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 234.45 and 253.65

Monthly Target 1218.87
Monthly Target 2230.83
Monthly Target 3238.06666666667
Monthly Target 4250.03
Monthly Target 5257.27

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Thu 08 January 2026 242.80 (6.14%) 228.12 226.10 - 245.30 0.3367 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 1.113 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.2671 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.3033 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.9713 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.7819 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.1394 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.1669 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 0.9367 times
Wed 30 April 2025 293.14 (-7.92%) 316.54 284.28 - 326.70 0.9836 times
Mon 31 March 2025 318.35 (-8.26%) 347.00 311.45 - 374.74 0.6477 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 234.45 and 253.65

Yearly Target 1218.87
Yearly Target 2230.83
Yearly Target 3238.06666666667
Yearly Target 4250.03
Yearly Target 5257.27

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Thu 08 January 2026 242.80 (6.14%) 228.12 226.10 - 245.30 0.0522 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.8089 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 1.1262 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.3242 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.4396 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.9059 times
Thu 31 December 2020 372.50 (75.39%) 212.24 160.35 - 391.50 1.161 times
Tue 31 December 2019 212.38 (42.87%) 146.65 141.83 - 228.19 0.684 times
Mon 31 December 2018 148.65 (13.85%) 129.72 123.88 - 175.87 0.7253 times
Wed 27 December 2017 130.57 (25.14%) 104.84 97.25 - 131.83 0.7727 times
Fri 30 December 2016 104.34 (29.17%) 79.44 72.40 - 107.98 1.09 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pool Corporation POOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pool Corporation POOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.16

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 5 points

Upper Bollinger band is at 244 and lower is at 227, while middle bands are at 231 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.64 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 237.03
12 day DMA 233.41
20 day DMA 235.08
35 day DMA 237.15
50 day DMA 243.46
100 day DMA 276.83
150 day DMA 286.23
200 day DMA 291.09

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA237.87235.41234.61
12 day EMA235.68234.39233.91
20 day EMA236.52235.86235.74
35 day EMA241.62241.55241.82
50 day EMA247.29247.47247.9

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.03234.22233.03
12 day SMA233.41232.51232.45
20 day SMA235.08234.61234.6
35 day SMA237.15237.01237.16
50 day SMA243.46244.48245.61
100 day SMA276.83277.56278.41
150 day SMA286.23286.64287.06
200 day SMA291.09291.5291.92

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top