PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 323.64 and 332.66
Intraday Target 1 | 316.7 |
Intraday Target 2 | 321.55 |
Intraday Target 3 | 325.72 |
Intraday Target 4 | 330.57 |
Intraday Target 5 | 334.74 |
Daily price and volume Pool Corporation
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 326.40 (0.5%) | 320.93 | 320.87 - 329.89 | 1.3839 times | Wed 08 January 2025 | 324.79 (0%) | 325.46 | 321.77 - 327.19 | 1.3157 times | Wed 08 January 2025 | 324.79 (-0.97%) | 325.46 | 321.77 - 327.19 | 1.3157 times | Tue 07 January 2025 | 327.97 (-1.37%) | 332.82 | 326.75 - 334.99 | 1.1409 times | Mon 06 January 2025 | 332.51 (-1.41%) | 338.30 | 332.21 - 342.11 | 1.0079 times | Fri 03 January 2025 | 337.27 (1.32%) | 335.67 | 331.62 - 337.48 | 0.7344 times | Thu 02 January 2025 | 332.87 (-2.37%) | 343.11 | 331.31 - 346.04 | 1.0653 times | Tue 31 December 2024 | 340.94 (0.48%) | 340.68 | 339.78 - 343.85 | 0.6443 times | Mon 30 December 2024 | 339.32 (-1.67%) | 343.42 | 337.58 - 344.41 | 0.7401 times | Fri 27 December 2024 | 345.10 (-1.37%) | 347.01 | 342.40 - 349.86 | 0.6519 times | Thu 26 December 2024 | 349.88 (-0.5%) | 349.47 | 345.08 - 350.51 | 1.0432 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 323.64 and 332.66
Weekly Target 1 | 316.7 |
Weekly Target 2 | 321.55 |
Weekly Target 3 | 325.72 |
Weekly Target 4 | 330.57 |
Weekly Target 5 | 334.74 |
Weekly price and volumes for Pool Corporation
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 326.40 (0.5%) | 325.46 | 320.87 - 329.89 | 0.7624 times | Wed 08 January 2025 | 324.79 (-3.7%) | 338.30 | 321.77 - 342.11 | 0.9784 times | Fri 03 January 2025 | 337.27 (-2.27%) | 343.42 | 331.31 - 346.04 | 0.8992 times | Fri 27 December 2024 | 345.10 (-1.13%) | 347.34 | 342.40 - 351.82 | 0.8812 times | Fri 20 December 2024 | 349.04 (-3.83%) | 361.41 | 340.00 - 366.48 | 1.7372 times | Fri 13 December 2024 | 362.95 (-4.12%) | 376.17 | 360.21 - 380.80 | 1.0472 times | Tue 26 November 2024 | 378.54 (0%) | 386.07 | 375.28 - 386.07 | 0.2709 times | Tue 26 November 2024 | 378.54 (3.29%) | 374.93 | 374.93 - 395.60 | 0.8144 times | Fri 22 November 2024 | 366.49 (1.97%) | 359.55 | 354.00 - 371.93 | 1.1998 times | Fri 15 November 2024 | 359.42 (-3.53%) | 372.21 | 349.80 - 378.81 | 1.4093 times | Fri 08 November 2024 | 372.58 (2.62%) | 363.25 | 354.91 - 378.40 | 1.2832 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 311.05 and 336.22
Monthly Target 1 | 305.93 |
Monthly Target 2 | 316.17 |
Monthly Target 3 | 331.10333333333 |
Monthly Target 4 | 341.34 |
Monthly Target 5 | 356.27 |
Monthly price and volumes Pool Corporation
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 326.40 (-4.26%) | 343.11 | 320.87 - 346.04 | 0.4271 times | Tue 31 December 2024 | 340.94 (-9.93%) | 376.17 | 337.58 - 380.80 | 0.7703 times | Tue 26 November 2024 | 378.54 (4.67%) | 363.38 | 349.80 - 395.60 | 0.9769 times | Thu 31 October 2024 | 361.64 (-4.02%) | 376.81 | 349.25 - 380.00 | 0.8806 times | Mon 30 September 2024 | 376.80 (7.16%) | 350.53 | 337.00 - 383.01 | 0.8631 times | Fri 30 August 2024 | 351.62 (-5.99%) | 372.91 | 335.57 - 377.37 | 0.993 times | Wed 31 July 2024 | 374.04 (21.71%) | 307.33 | 293.51 - 382.76 | 1.5757 times | Fri 28 June 2024 | 307.33 (-15.46%) | 364.29 | 299.24 - 364.69 | 1.3212 times | Fri 31 May 2024 | 363.55 (0.28%) | 362.53 | 350.71 - 383.89 | 0.9717 times | Tue 30 April 2024 | 362.53 (-10.15%) | 403.00 | 358.43 - 403.61 | 1.2204 times | Thu 28 March 2024 | 403.50 (1.35%) | 395.81 | 388.34 - 422.73 | 0.9442 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 13 points
Upper Bollinger band is at 370 and lower is at 318, while middle bands are at 331 and 357
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.
PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.37 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
DMA period | DMA value |
5 day DMA | 327.29 |
12 day DMA | 336.12 |
20 day DMA | 343.42 |
35 day DMA | 353.89 |
50 day DMA | 357.43 |
100 day DMA | 357.96 |
150 day DMA | 350.31 |
200 day DMA | 356.51 |
EMA (exponential moving average) of Pool Corporation POOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 328.05 | 328.88 | 330.93 |
12 day EMA | 335.03 | 336.6 | 338.75 |
20 day EMA | 341.46 | 343.04 | 344.96 |
35 day EMA | 348.23 | 349.52 | 350.98 |
50 day EMA | 355.2 | 356.38 | 357.67 |
SMA (simple moving average) of Pool Corporation POOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 327.29 | 329.47 | 331.08 |
12 day SMA | 336.12 | 337.91 | 339.93 |
20 day SMA | 343.42 | 345.88 | 348.4 |
35 day SMA | 353.89 | 355.28 | 356.65 |
50 day SMA | 357.43 | 358.08 | 358.99 |
100 day SMA | 357.96 | 358.17 | 358.36 |
150 day SMA | 350.31 | 350.49 | 350.74 |
200 day SMA | 356.51 | 356.96 | 357.43 |