ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 158.51 and 162.71

Intraday Target 1157.53
Intraday Target 2159.48
Intraday Target 3161.73333333333
Intraday Target 4163.68
Intraday Target 5165.93

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Fri 02 October 2026 161.42 (0.47%) 162.75 159.79 - 163.99 0.7999 times
Thu 01 October 2026 160.67 (-0.74%) 161.65 158.40 - 162.33 0.9356 times
Wed 30 September 2026 161.87 (-0.4%) 164.06 161.34 - 164.62 0.8729 times
Tue 29 September 2026 162.52 (-0.48%) 163.00 161.85 - 164.45 0.7769 times
Mon 28 September 2026 163.31 (-0.97%) 163.68 160.51 - 164.50 0.9154 times
Fri 25 September 2026 164.91 (1.98%) 162.00 161.38 - 165.19 1.1128 times
Thu 24 September 2026 161.71 (-2.94%) 167.17 160.38 - 167.82 1.7485 times
Wed 23 September 2026 166.61 (-1.18%) 168.05 164.90 - 168.28 0.8022 times
Tue 22 September 2026 168.60 (0.4%) 169.90 167.56 - 171.29 0.999 times
Mon 21 September 2026 167.92 (-0.02%) 168.50 166.50 - 170.32 1.0369 times
Fri 18 September 2026 167.96 (0.18%) 167.24 165.63 - 168.66 2.7594 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 156.8 and 163.02

Weekly Target 1155.26
Weekly Target 2158.34
Weekly Target 3161.48
Weekly Target 4164.56
Weekly Target 5167.7

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Fri 02 October 2026 161.42 (-2.12%) 163.68 158.40 - 164.62 0.9304 times
Fri 25 September 2026 164.91 (-1.82%) 168.50 160.38 - 171.29 1.233 times
Fri 18 September 2026 167.96 (-2.94%) 173.21 165.37 - 175.02 1.5226 times
Fri 11 September 2026 173.04 (-6.58%) 183.69 172.60 - 183.73 0.7972 times
Fri 04 September 2026 185.22 (-1.52%) 185.94 180.73 - 188.00 0.9695 times
Fri 28 August 2026 188.07 (0.05%) 189.53 184.18 - 190.81 0.7012 times
Fri 21 August 2026 187.98 (-3.52%) 193.32 187.27 - 197.78 0.7784 times
Fri 14 August 2026 194.84 (-5.56%) 204.28 194.47 - 204.99 0.8052 times
Fri 07 August 2026 206.31 (11.09%) 190.59 188.30 - 209.78 0.8419 times
Fri 31 July 2026 185.71 (1.06%) 185.57 182.72 - 197.00 1.4205 times
Fri 24 July 2026 183.77 (-8.65%) 200.76 178.52 - 204.40 1.751 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 157.12 and 162.71

Monthly Target 1155.68
Monthly Target 2158.55
Monthly Target 3161.27
Monthly Target 4164.14
Monthly Target 5166.86

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 02 October 2026 161.42 (-0.28%) 161.65 158.40 - 163.99 0.0866 times
Wed 30 September 2026 161.87 (-13.22%) 185.13 160.38 - 186.72 1.1357 times
Mon 31 August 2026 186.52 (0.44%) 190.59 184.18 - 209.78 0.7573 times
Fri 31 July 2026 185.71 (-13.58%) 214.69 178.52 - 221.02 1.1729 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.6282 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.1564 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.9457 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.9299 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.2172 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.97 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.8423 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 100.03 and 219.8

Yearly Target 179.56
Yearly Target 2120.49
Yearly Target 3199.33
Yearly Target 4240.26
Yearly Target 5319.1

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 02 October 2026 161.42 (-29.43%) 228.12 158.40 - 278.17 1.7298 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.4945 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 0.9338 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.0902 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.1742 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.7536 times
Thu 31 December 2020 372.50 (75.39%) 212.24 160.35 - 391.50 0.9807 times
Tue 31 December 2019 212.38 (42.87%) 146.65 141.83 - 228.19 0.5778 times
Mon 31 December 2018 148.65 (13.85%) 129.72 123.88 - 175.87 0.6127 times
Wed 27 December 2017 130.57 (25.14%) 104.84 97.25 - 131.83 0.6527 times
Fri 30 December 2016 104.34 (0%) 101.23 88.64 - 107.98 0.3109 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pool Corporation POOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 7 points

Upper Bollinger band is at 182 and lower is at 156, while middle bands are at 163 and 175

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoolCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.89 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 161.96
12 day DMA 164.6
20 day DMA 168.54
35 day DMA 176.9
50 day DMA 182.73
100 day DMA 188.63
150 day DMA 196.03
200 day DMA 208.84

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA162.1162.44163.32
12 day EMA164.99165.64166.54
20 day EMA168.7169.47170.4
35 day EMA174.99175.79176.68
50 day EMA181.71182.54183.43

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.96162.66162.86
12 day SMA164.6165.12165.64
20 day SMA168.54169.67170.79
35 day SMA176.9178.01179.12
50 day SMA182.73183.16183.87
100 day SMA188.63188.86189.13
150 day SMA196.03196.44196.8
200 day SMA208.84209.24209.64

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top