ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 170.25 and 175.39

Intraday Target 1169.32
Intraday Target 2171.18
Intraday Target 3174.46
Intraday Target 4176.32
Intraday Target 5179.6

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Fri 11 September 2026 173.04 (-1.55%) 176.89 172.60 - 177.74 1.2944 times
Thu 10 September 2026 175.76 (-1.21%) 177.90 173.47 - 177.95 1.0128 times
Wed 09 September 2026 177.92 (0.33%) 176.18 175.45 - 181.27 1.049 times
Tue 08 September 2026 177.34 (-4.25%) 183.69 177.19 - 183.73 0.8048 times
Fri 04 September 2026 185.22 (0.62%) 182.15 182.15 - 186.39 0.8391 times
Thu 03 September 2026 184.07 (0.59%) 183.19 181.05 - 185.16 1.1839 times
Wed 02 September 2026 182.99 (0.13%) 181.79 180.73 - 186.49 0.8762 times
Tue 01 September 2026 182.76 (-2.02%) 185.13 181.56 - 186.72 1.3499 times
Mon 31 August 2026 186.52 (-0.82%) 185.94 184.35 - 188.00 0.8111 times
Fri 28 August 2026 188.07 (1.08%) 185.79 184.66 - 188.74 0.7787 times
Thu 27 August 2026 186.06 (-1.23%) 186.28 184.18 - 188.59 0.689 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 167.26 and 178.39

Weekly Target 1165.33
Weekly Target 2169.18
Weekly Target 3176.45666666667
Weekly Target 4180.31
Weekly Target 5187.59

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Fri 11 September 2026 173.04 (-6.58%) 183.69 172.60 - 183.73 0.8271 times
Fri 04 September 2026 185.22 (-1.52%) 185.94 180.73 - 188.00 1.0059 times
Fri 28 August 2026 188.07 (0.05%) 189.53 184.18 - 190.81 0.7276 times
Fri 21 August 2026 187.98 (-3.52%) 193.32 187.27 - 197.78 0.8076 times
Fri 14 August 2026 194.84 (-5.56%) 204.28 194.47 - 204.99 0.8355 times
Fri 07 August 2026 206.31 (11.09%) 190.59 188.30 - 209.78 0.8736 times
Fri 31 July 2026 185.71 (1.06%) 185.57 182.72 - 197.00 1.4739 times
Fri 24 July 2026 183.77 (-8.65%) 200.76 178.52 - 204.40 1.8167 times
Fri 17 July 2026 201.17 (-4.42%) 211.92 193.34 - 214.70 0.9116 times
Fri 10 July 2026 210.48 (-4.1%) 220.51 201.39 - 220.51 0.7204 times
Thu 02 July 2026 219.47 (3.71%) 211.61 207.24 - 221.02 0.764 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 165.76 and 179.88

Monthly Target 1163.33
Monthly Target 2168.19
Monthly Target 3177.45333333333
Monthly Target 4182.31
Monthly Target 5191.57

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 11 September 2026 173.04 (-7.23%) 185.13 172.60 - 186.72 0.3721 times
Mon 31 August 2026 186.52 (0.44%) 190.59 184.18 - 209.78 0.758 times
Fri 31 July 2026 185.71 (-13.58%) 214.69 178.52 - 221.02 1.1739 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.6296 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.1574 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.9465 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.9307 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.2182 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.9708 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.843 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 0.9596 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 120.04 and 225.61

Yearly Target 1102.37
Yearly Target 2137.7
Yearly Target 3207.93666666667
Yearly Target 4243.27
Yearly Target 5313.51

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 11 September 2026 173.04 (-24.35%) 228.12 172.60 - 278.17 1.6063 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.5168 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 0.9477 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.1065 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.1917 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.7649 times
Thu 31 December 2020 372.50 (75.39%) 212.24 160.35 - 391.50 0.9953 times
Tue 31 December 2019 212.38 (42.87%) 146.65 141.83 - 228.19 0.5864 times
Mon 31 December 2018 148.65 (13.85%) 129.72 123.88 - 175.87 0.6218 times
Wed 27 December 2017 130.57 (25.14%) 104.84 97.25 - 131.83 0.6624 times
Fri 30 December 2016 104.34 (0%) 95.35 88.64 - 107.98 0.3716 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.34

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 6 points

Upper Bollinger band is at 198 and lower is at 174, while middle bands are at 180 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.95 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 177.86
12 day DMA 182.34
20 day DMA 185.49
35 day DMA 190.13
50 day DMA 194.62
100 day DMA 195.24
150 day DMA 204.05
200 day DMA 214.51

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA177.12179.16180.86
12 day EMA181.43182.96184.27
20 day EMA184.91186.16187.25
35 day EMA189.69190.67191.55
50 day EMA194.37195.24196.03

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA177.86180.06181.51
12 day SMA182.34183.45184.49
20 day SMA185.49186.87188.05
35 day SMA190.13190.43191.01
50 day SMA194.62195.47196.26
100 day SMA195.24195.83196.35
150 day SMA204.05204.64205.15
200 day SMA214.51214.8215.09

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top