ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 233.94 and 241.17

Intraday Target 1232.47
Intraday Target 2235.41
Intraday Target 3239.70333333333
Intraday Target 4242.64
Intraday Target 5246.93

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Mon 15 December 2025 238.34 (-0.8%) 242.37 236.77 - 244.00 1.1377 times
Fri 12 December 2025 240.27 (-0.01%) 241.69 239.40 - 245.22 0.837 times
Thu 11 December 2025 240.29 (-0.12%) 241.50 239.93 - 246.13 0.9964 times
Wed 10 December 2025 240.58 (3.12%) 234.11 233.48 - 241.61 1.1879 times
Tue 09 December 2025 233.31 (-1.52%) 236.12 232.83 - 237.34 1.2504 times
Mon 08 December 2025 236.92 (-1.09%) 240.44 234.70 - 240.44 0.9275 times
Fri 05 December 2025 239.52 (-0.99%) 241.16 238.53 - 243.56 1.1661 times
Thu 04 December 2025 241.92 (-1.65%) 246.37 240.83 - 248.04 0.8939 times
Wed 03 December 2025 245.98 (0.51%) 246.13 245.48 - 251.73 0.9031 times
Tue 02 December 2025 244.74 (0.56%) 245.00 241.26 - 247.34 0.7001 times
Mon 01 December 2025 243.37 (-0.09%) 240.51 240.31 - 248.39 1.0237 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 233.94 and 241.17

Weekly Target 1232.47
Weekly Target 2235.41
Weekly Target 3239.70333333333
Weekly Target 4242.64
Weekly Target 5246.93

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Mon 15 December 2025 238.34 (-0.8%) 242.37 236.77 - 244.00 0.2127 times
Fri 12 December 2025 240.27 (0.31%) 240.44 232.83 - 246.13 0.972 times
Fri 05 December 2025 239.52 (-1.67%) 240.51 238.53 - 251.73 0.8763 times
Fri 28 November 2025 243.60 (1.51%) 240.03 235.17 - 246.40 0.6708 times
Fri 21 November 2025 239.98 (-0.97%) 242.83 229.63 - 244.99 1.4331 times
Fri 14 November 2025 242.32 (-3.85%) 251.85 241.90 - 255.66 1.1637 times
Fri 07 November 2025 252.01 (-5.64%) 259.37 242.10 - 259.48 1.6181 times
Fri 31 October 2025 267.06 (0%) 277.05 266.00 - 277.05 0.432 times
Fri 31 October 2025 267.06 (-9.09%) 295.85 266.00 - 297.50 1.251 times
Fri 24 October 2025 293.75 (1.22%) 290.73 290.23 - 305.63 1.3703 times
Fri 17 October 2025 290.21 (0.1%) 291.55 287.19 - 299.51 0.935 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 226.14 and 245.04

Monthly Target 1222.07
Monthly Target 2230.2
Monthly Target 3240.96666666667
Monthly Target 4249.1
Monthly Target 5259.87

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 15 December 2025 238.34 (-2.16%) 240.51 232.83 - 251.73 0.5492 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.3019 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.3392 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.998 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.8034 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.1707 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.199 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 0.9625 times
Wed 30 April 2025 293.14 (-7.92%) 316.54 284.28 - 326.70 1.0106 times
Mon 31 March 2025 318.35 (-8.26%) 347.00 311.45 - 374.74 0.6655 times
Fri 28 February 2025 347.00 (0.8%) 338.26 329.61 - 366.00 0.7211 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 161.43 and 306.54

Yearly Target 1135.79
Yearly Target 2187.07
Yearly Target 3280.90333333333
Yearly Target 4332.18
Yearly Target 5426.01

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 15 December 2025 238.34 (-30.09%) 343.11 229.63 - 374.74 1.5703 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 1.0286 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.2095 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.3149 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.8275 times
Thu 31 December 2020 372.50 (75.39%) 212.24 160.35 - 391.50 1.0604 times
Tue 31 December 2019 212.38 (42.87%) 146.65 141.83 - 228.19 0.6248 times
Mon 31 December 2018 148.65 (13.85%) 129.72 123.88 - 175.87 0.6625 times
Wed 27 December 2017 130.57 (25.14%) 104.84 97.25 - 131.83 0.7058 times
Fri 30 December 2016 104.34 (29.17%) 79.44 72.40 - 107.98 0.9956 times
Thu 31 December 2015 80.78 (0%) 74.70 71.10 - 84.43 0.194 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 5 points

Upper Bollinger band is at 248 and lower is at 232, while middle bands are at 236 and 244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.8 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 238.56
12 day DMA 240.74
20 day DMA 239.79
35 day DMA 249.27
50 day DMA 263.34
100 day DMA 289.83
150 day DMA 294.14
200 day DMA 299.28

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA239.21239.65239.34
12 day EMA240.32240.68240.75
20 day EMA243.38243.91244.29
35 day EMA253.8254.71255.56
50 day EMA264.74265.82266.86

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA238.56238.27238.12
12 day SMA240.74241.23241.53
20 day SMA239.79239.99240.27
35 day SMA249.27250.86252.57
50 day SMA263.34264.77266.2
100 day SMA289.83290.71291.47
150 day SMA294.14294.56294.97
200 day SMA299.28299.82300.33

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top