PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 236.82 and 243.54
| Intraday Target 1 | 231.49 |
| Intraday Target 2 | 235.43 |
| Intraday Target 3 | 238.20666666667 |
| Intraday Target 4 | 242.15 |
| Intraday Target 5 | 244.93 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 239.38 (1.32%) | 237.27 | 234.26 - 240.98 | 1.2241 times | Mon 05 January 2026 | 236.25 (2.85%) | 229.51 | 228.95 - 238.98 | 1.6715 times | Fri 02 January 2026 | 229.71 (0.42%) | 228.12 | 226.10 - 230.65 | 0.9695 times | Wed 31 December 2025 | 228.75 (-1%) | 230.28 | 228.75 - 231.14 | 0.6984 times | Tue 30 December 2025 | 231.07 (0.76%) | 228.33 | 227.40 - 232.60 | 1.2631 times | Mon 29 December 2025 | 229.33 (-1.36%) | 231.17 | 228.19 - 232.30 | 1.1745 times | Fri 26 December 2025 | 232.49 (0.54%) | 231.00 | 230.76 - 233.80 | 0.6897 times | Wed 24 December 2025 | 231.24 (0.3%) | 230.35 | 228.51 - 233.03 | 0.6521 times | Tue 23 December 2025 | 230.55 (-0.74%) | 233.44 | 229.90 - 234.31 | 1.0811 times | Mon 22 December 2025 | 232.28 (0.12%) | 232.07 | 231.06 - 234.00 | 0.5759 times | Fri 19 December 2025 | 232.01 (-1.84%) | 236.25 | 231.57 - 236.25 | 1.7613 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 234.17 and 246.2
| Weekly Target 1 | 224.41 |
| Weekly Target 2 | 231.89 |
| Weekly Target 3 | 236.43666666667 |
| Weekly Target 4 | 243.92 |
| Weekly Target 5 | 248.47 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 239.38 (4.21%) | 229.51 | 228.95 - 240.98 | 0.5849 times | Fri 02 January 2026 | 229.71 (-1.2%) | 231.17 | 226.10 - 232.60 | 0.8293 times | Fri 26 December 2025 | 232.49 (0.21%) | 232.07 | 228.51 - 234.31 | 0.6057 times | Fri 19 December 2025 | 232.01 (-3.44%) | 242.37 | 231.57 - 244.00 | 1.2155 times | Fri 12 December 2025 | 240.27 (0.31%) | 240.44 | 232.83 - 246.13 | 0.9765 times | Fri 05 December 2025 | 239.52 (-1.67%) | 240.51 | 238.53 - 251.73 | 0.8803 times | Fri 28 November 2025 | 243.60 (1.51%) | 240.03 | 235.17 - 246.40 | 0.6739 times | Fri 21 November 2025 | 239.98 (-0.97%) | 242.83 | 229.63 - 244.99 | 1.4396 times | Fri 14 November 2025 | 242.32 (-3.85%) | 251.85 | 241.90 - 255.66 | 1.169 times | Fri 07 November 2025 | 252.01 (-5.64%) | 259.37 | 242.10 - 259.48 | 1.6254 times | Fri 31 October 2025 | 267.06 (0%) | 277.05 | 266.00 - 277.05 | 0.434 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 232.74 and 247.62
| Monthly Target 1 | 220.61 |
| Monthly Target 2 | 229.99 |
| Monthly Target 3 | 235.48666666667 |
| Monthly Target 4 | 244.87 |
| Monthly Target 5 | 250.37 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 239.38 (4.65%) | 228.12 | 226.10 - 240.98 | 0.2043 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.1283 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.2844 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.3212 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.9846 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7926 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.155 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.1829 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.9496 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 0.9971 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.6566 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 232.74 and 247.62
| Yearly Target 1 | 220.61 |
| Yearly Target 2 | 229.99 |
| Yearly Target 3 | 235.48666666667 |
| Yearly Target 4 | 244.87 |
| Yearly Target 5 | 250.37 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 239.38 (4.65%) | 228.12 | 226.10 - 240.98 | 0.0313 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.8127 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.1285 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.3269 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.4427 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.9078 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.1634 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.6855 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.7269 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.7743 times | Fri 30 December 2016 | 104.34 (29.17%) | 79.44 | 72.40 - 107.98 | 1.0923 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pool Corporation POOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pool Corporation POOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.16
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 227, while middle bands are at 231 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.58 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 233.03 |
| 12 day DMA | 232.45 |
| 20 day DMA | 234.6 |
| 35 day DMA | 237.16 |
| 50 day DMA | 245.61 |
| 100 day DMA | 278.41 |
| 150 day DMA | 287.06 |
| 200 day DMA | 291.92 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.61 | 232.22 | 230.21 |
| 12 day EMA | 233.91 | 232.92 | 232.32 |
| 20 day EMA | 235.73 | 235.35 | 235.25 |
| 35 day EMA | 242.04 | 242.2 | 242.55 |
| 50 day EMA | 248.6 | 248.98 | 249.5 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.03 | 231.02 | 230.27 |
| 12 day SMA | 232.45 | 232.19 | 232.23 |
| 20 day SMA | 234.6 | 234.61 | 234.89 |
| 35 day SMA | 237.16 | 237.34 | 237.75 |
| 50 day SMA | 245.61 | 246.83 | 248.06 |
| 100 day SMA | 278.41 | 279.28 | 280.22 |
| 150 day SMA | 287.06 | 287.47 | 287.9 |
| 200 day SMA | 291.92 | 292.32 | 292.75 |


