Munafa Stock Market Course + Intraday & FNO calls 
PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 256.61 and 262.23
| Intraday Target 1 | 252.25 |
| Intraday Target 2 | 255.35 |
| Intraday Target 3 | 257.86666666667 |
| Intraday Target 4 | 260.97 |
| Intraday Target 5 | 263.49 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 258.46 (2.45%) | 256.78 | 254.76 - 260.38 | 1.759 times | Fri 09 January 2026 | 252.28 (3.9%) | 245.00 | 242.34 - 253.04 | 1.2288 times | Thu 08 January 2026 | 242.80 (2.44%) | 235.56 | 234.28 - 245.30 | 1.1003 times | Wed 07 January 2026 | 237.01 (-0.99%) | 239.78 | 235.04 - 241.00 | 0.7939 times | Tue 06 January 2026 | 239.38 (1.32%) | 237.27 | 234.26 - 240.98 | 0.8948 times | Mon 05 January 2026 | 236.25 (2.85%) | 229.51 | 228.95 - 238.98 | 1.2219 times | Fri 02 January 2026 | 229.71 (0.42%) | 228.12 | 226.10 - 230.65 | 0.7087 times | Wed 31 December 2025 | 228.75 (-1%) | 230.28 | 228.75 - 231.14 | 0.5105 times | Tue 30 December 2025 | 231.07 (0.76%) | 228.33 | 227.40 - 232.60 | 0.9234 times | Mon 29 December 2025 | 229.33 (-1.36%) | 231.17 | 228.19 - 232.30 | 0.8586 times | Fri 26 December 2025 | 232.49 (0.54%) | 231.00 | 230.76 - 233.80 | 0.5042 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 256.61 and 262.23
| Weekly Target 1 | 252.25 |
| Weekly Target 2 | 255.35 |
| Weekly Target 3 | 257.86666666667 |
| Weekly Target 4 | 260.97 |
| Weekly Target 5 | 263.49 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 258.46 (2.45%) | 256.78 | 254.76 - 260.38 | 0.4999 times | Fri 09 January 2026 | 252.28 (9.83%) | 229.51 | 228.95 - 253.04 | 1.489 times | Fri 02 January 2026 | 229.71 (-1.2%) | 231.17 | 226.10 - 232.60 | 0.8528 times | Fri 26 December 2025 | 232.49 (0.21%) | 232.07 | 228.51 - 234.31 | 0.623 times | Fri 19 December 2025 | 232.01 (-3.44%) | 242.37 | 231.57 - 244.00 | 1.25 times | Fri 12 December 2025 | 240.27 (0.31%) | 240.44 | 232.83 - 246.13 | 1.0042 times | Fri 05 December 2025 | 239.52 (-1.67%) | 240.51 | 238.53 - 251.73 | 0.9053 times | Fri 28 November 2025 | 243.60 (1.51%) | 240.03 | 235.17 - 246.40 | 0.693 times | Fri 21 November 2025 | 239.98 (-0.97%) | 242.83 | 229.63 - 244.99 | 1.4805 times | Fri 14 November 2025 | 242.32 (-3.85%) | 251.85 | 241.90 - 255.66 | 1.2022 times | Fri 07 November 2025 | 252.01 (-5.64%) | 259.37 | 242.10 - 259.48 | 1.6716 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 242.28 and 276.56
| Monthly Target 1 | 214.03 |
| Monthly Target 2 | 236.25 |
| Monthly Target 3 | 248.31333333333 |
| Monthly Target 4 | 270.53 |
| Monthly Target 5 | 282.59 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 258.46 (12.99%) | 228.12 | 226.10 - 260.38 | 0.5383 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.0898 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.2406 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.2761 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.9511 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7656 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.1156 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.1425 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.9172 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 0.9631 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.6342 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 242.28 and 276.56
| Yearly Target 1 | 214.03 |
| Yearly Target 2 | 236.25 |
| Yearly Target 3 | 248.31333333333 |
| Yearly Target 4 | 270.53 |
| Yearly Target 5 | 282.59 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 258.46 (12.99%) | 228.12 | 226.10 - 260.38 | 0.0849 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.8029 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.1224 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.3198 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.4349 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.903 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.1572 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.6818 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.7229 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.7702 times | Fri 30 December 2016 | 104.34 (29.17%) | 79.44 | 72.40 - 107.98 | 1.0864 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 8 points
Upper Bollinger band is at 252 and lower is at 222, while middle bands are at 230 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.27 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 245.99 |
| 12 day DMA | 237.4 |
| 20 day DMA | 236.58 |
| 35 day DMA | 238.19 |
| 50 day DMA | 242.27 |
| 100 day DMA | 275.54 |
| 150 day DMA | 285.51 |
| 200 day DMA | 290.43 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.93 | 242.67 | 237.87 |
| 12 day EMA | 241.34 | 238.23 | 235.68 |
| 20 day EMA | 239.96 | 238.01 | 236.51 |
| 35 day EMA | 242.58 | 241.64 | 241.01 |
| 50 day EMA | 246.76 | 246.28 | 246.04 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.99 | 241.54 | 237.03 |
| 12 day SMA | 237.4 | 235.07 | 233.41 |
| 20 day SMA | 236.58 | 235.67 | 235.08 |
| 35 day SMA | 238.19 | 237.49 | 237.15 |
| 50 day SMA | 242.27 | 242.77 | 243.46 |
| 100 day SMA | 275.54 | 276.11 | 276.83 |
| 150 day SMA | 285.51 | 285.84 | 286.23 |
| 200 day SMA | 290.43 | 290.71 | 291.09 |
Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
