Munafa Stock Market Course + Intraday & FNO calls 
PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 263.22 and 270.38
| Intraday Target 1 | 257.7 |
| Intraday Target 2 | 261.58 |
| Intraday Target 3 | 264.86333333333 |
| Intraday Target 4 | 268.74 |
| Intraday Target 5 | 272.02 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 265.45 (1.32%) | 261.62 | 260.99 - 268.15 | 0.6556 times | Tue 13 January 2026 | 261.98 (1.36%) | 257.82 | 256.45 - 262.40 | 1.0535 times | Mon 12 January 2026 | 258.46 (2.45%) | 256.78 | 254.76 - 260.38 | 1.7746 times | Fri 09 January 2026 | 252.28 (3.9%) | 245.00 | 242.34 - 253.04 | 1.2397 times | Thu 08 January 2026 | 242.80 (2.44%) | 235.56 | 234.28 - 245.30 | 1.11 times | Wed 07 January 2026 | 237.01 (-0.99%) | 239.78 | 235.04 - 241.00 | 0.8009 times | Tue 06 January 2026 | 239.38 (1.32%) | 237.27 | 234.26 - 240.98 | 0.9028 times | Mon 05 January 2026 | 236.25 (2.85%) | 229.51 | 228.95 - 238.98 | 1.2328 times | Fri 02 January 2026 | 229.71 (0.42%) | 228.12 | 226.10 - 230.65 | 0.715 times | Wed 31 December 2025 | 228.75 (-1%) | 230.28 | 228.75 - 231.14 | 0.5151 times | Tue 30 December 2025 | 231.07 (0.76%) | 228.33 | 227.40 - 232.60 | 0.9316 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 260.11 and 273.5
| Weekly Target 1 | 249.4 |
| Weekly Target 2 | 257.42 |
| Weekly Target 3 | 262.78666666667 |
| Weekly Target 4 | 270.81 |
| Weekly Target 5 | 276.18 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 265.45 (5.22%) | 256.78 | 254.76 - 268.15 | 0.9362 times | Fri 09 January 2026 | 252.28 (9.83%) | 229.51 | 228.95 - 253.04 | 1.4206 times | Fri 02 January 2026 | 229.71 (-1.2%) | 231.17 | 226.10 - 232.60 | 0.8137 times | Fri 26 December 2025 | 232.49 (0.21%) | 232.07 | 228.51 - 234.31 | 0.5944 times | Fri 19 December 2025 | 232.01 (-3.44%) | 242.37 | 231.57 - 244.00 | 1.1926 times | Fri 12 December 2025 | 240.27 (0.31%) | 240.44 | 232.83 - 246.13 | 0.9581 times | Fri 05 December 2025 | 239.52 (-1.67%) | 240.51 | 238.53 - 251.73 | 0.8637 times | Fri 28 November 2025 | 243.60 (1.51%) | 240.03 | 235.17 - 246.40 | 0.6612 times | Fri 21 November 2025 | 239.98 (-0.97%) | 242.83 | 229.63 - 244.99 | 1.4125 times | Fri 14 November 2025 | 242.32 (-3.85%) | 251.85 | 241.90 - 255.66 | 1.147 times | Fri 07 November 2025 | 252.01 (-5.64%) | 259.37 | 242.10 - 259.48 | 1.5949 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 245.78 and 287.83
| Monthly Target 1 | 211.18 |
| Monthly Target 2 | 238.32 |
| Monthly Target 3 | 253.23333333333 |
| Monthly Target 4 | 280.37 |
| Monthly Target 5 | 295.28 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 265.45 (16.04%) | 228.12 | 226.10 - 268.15 | 0.649 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.0771 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.2261 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.2612 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.9399 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7566 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.1026 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.1292 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.9065 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 0.9518 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.6268 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 245.78 and 287.83
| Yearly Target 1 | 211.18 |
| Yearly Target 2 | 238.32 |
| Yearly Target 3 | 253.23333333333 |
| Yearly Target 4 | 280.37 |
| Yearly Target 5 | 295.28 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 265.45 (16.04%) | 228.12 | 226.10 - 268.15 | 0.1034 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.7995 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.1204 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.3173 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.4322 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.9013 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.155 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.6805 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.7216 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.7687 times | Fri 30 December 2016 | 104.34 (29.17%) | 79.44 | 72.40 - 107.98 | 1.0844 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pool Corporation POOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.71
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 12 points
Upper Bollinger band is at 262 and lower is at 217, while middle bands are at 228 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.02 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 256.19 |
| 12 day DMA | 242.71 |
| 20 day DMA | 239.02 |
| 35 day DMA | 239.83 |
| 50 day DMA | 241.93 |
| 100 day DMA | 274.49 |
| 150 day DMA | 285.06 |
| 200 day DMA | 289.88 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.89 | 252.61 | 247.93 |
| 12 day EMA | 247.73 | 244.51 | 241.34 |
| 20 day EMA | 244.23 | 242 | 239.9 |
| 35 day EMA | 244.28 | 243.03 | 241.91 |
| 50 day EMA | 246.69 | 245.92 | 245.26 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.19 | 250.51 | 245.99 |
| 12 day SMA | 242.71 | 239.96 | 237.4 |
| 20 day SMA | 239.02 | 237.66 | 236.58 |
| 35 day SMA | 239.83 | 239.1 | 238.19 |
| 50 day SMA | 241.93 | 241.96 | 242.27 |
| 100 day SMA | 274.49 | 275.07 | 275.54 |
| 150 day SMA | 285.06 | 285.28 | 285.51 |
| 200 day SMA | 289.88 | 290.15 | 290.43 |
Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
