ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock POOL Historical charts - Pool Corporation

Historical charts for Stock POOL - Share Pool Corporation trades in NASDAQ under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 212.87
  • 12Day Average: 208.81
  • 20Day Average: 202.89
  • 50Day Average: 193.52
  • 100Day Average: 205.85
  • 150Day Average: 220.15

POOL Indicators & signals

Indicator MACD (12,26,9)

207.96, 202.2, 5.23
Indicator MACD is in positive zone

Indicator ADX (14)

15.99, 24.5, 17.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 204.36 202.41 to 206.90 -2.51% 0.38 times
07 Tue Jul 2026 209.62 208.79 to 217.94 -2.6% 0.79 times
06 Mon Jul 2026 215.22 211.23 to 220.51 -1.94% 1.22 times
02 Thu Jul 2026 219.47 215.48 to 221.02 1.75% 0.74 times
01 Wed Jul 2026 215.69 210.01 to 219.98 0.37% 0.83 times
30 Tue Jun 2026 214.90 210.24 to 216.30 1.55% 0.94 times
29 Mon Jun 2026 211.62 207.24 to 211.89 0% 0.91 times
26 Fri Jun 2026 211.61 207.52 to 213.35 2.04% 1.55 times
25 Thu Jun 2026 207.38 204.55 to 212.69 0.98% 1.2 times
24 Wed Jun 2026 205.36 194.98 to 206.27 5.4% 1.11 times
23 Tue Jun 2026 194.84 193.33 to 197.78 -0.39% 0.72 times
22 Mon Jun 2026 195.61 194.05 to 198.02 -1.7% 1.04 times

Technical analysis forecast of POOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POOL POOL at this time. Stock is rising and might rise more.

It appears as if POOL POOL gave a large move recently.

Stock of POOL (POOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POOL is bullish for shortterm, and stock might move up till 213.5 or till 224.9. Use a stoploss of 204.09 and if this stock hits its stoploss, then it can fall down till 194.65

Tomorrow's movement Prediction of POOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of POOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.36

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock POOL Historical charts - Share Pool Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock POOL Historical charts - Share Pool Corporation

 

Back to top