ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock POOL Historical charts - Pool Corporation

Historical charts for Stock POOL - Share Pool Corporation trades in NASDAQ under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 264.74
  • 12Day Average: 251.63
  • 20Day Average: 243.37
  • 50Day Average: 242.3
  • 100Day Average: 272.88
  • 150Day Average: 284.35

POOL Indicators & signals

Indicator MACD (12,26,9)

254.56, 248.22, 2.65
Indicator MACD is in positive zone

Indicator ADX (14)

32.24, 30.45, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 260.69 258.50 to 263.90 -2.72% 1.17 times
16 Fri Jan 2026 267.99 264.08 to 268.57 0.14% 0.8 times
15 Thu Jan 2026 267.61 263.32 to 268.72 0.81% 0.67 times
14 Wed Jan 2026 265.45 260.99 to 268.15 1.32% 0.64 times
13 Tue Jan 2026 261.98 256.45 to 262.40 1.36% 1.02 times
12 Mon Jan 2026 258.46 254.76 to 260.38 2.45% 1.73 times
09 Fri Jan 2026 252.28 242.34 to 253.04 3.9% 1.21 times
08 Thu Jan 2026 242.80 234.28 to 245.30 2.44% 1.08 times
07 Wed Jan 2026 237.01 235.04 to 241.00 -0.99% 0.78 times
06 Tue Jan 2026 239.38 234.26 to 240.98 1.32% 0.88 times
05 Mon Jan 2026 236.25 228.95 to 238.98 2.85% 1.2 times
02 Fri Jan 2026 229.71 226.10 to 230.65 0.42% 0.7 times

Technical analysis forecast of POOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POOL POOL at this time. Stock is rising and might rise more.

It appears as if POOL POOL gave a large move recently.

Stock of POOL (POOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POOL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 264.1 as stoploss in an intra day sell trade for a target of 249.64. However, stock will show a bullish move above 264.1.

Tomorrow's movement Prediction of POOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of POOL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of POOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.38

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock POOL Historical charts - Share Pool Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock POOL Historical charts - Share Pool Corporation

 

Back to top