ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock POOL Historical charts - Pool Corporation

Historical charts for Stock POOL - Share Pool Corporation trades in NASDAQ under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 267.42
  • 12Day Average: 260.8
  • 20Day Average: 262.75
  • 50Day Average: 248.74
  • 100Day Average: 263.02
  • 150Day Average: 280.43

POOL Indicators & signals

Indicator MACD (12,26,9)

263.51, 258.9, 4.08
Indicator MACD is in positive zone

Indicator ADX (14)

45.76, 30.5, 11.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 269.56 269.54 to 278.17 -0.71% 0.81 times
11 Wed Feb 2026 271.48 265.00 to 272.23 1.55% 1.06 times
10 Tue Feb 2026 267.33 263.37 to 270.21 1.81% 0.77 times
09 Mon Feb 2026 262.57 260.55 to 265.44 -1.35% 0.81 times
06 Fri Feb 2026 266.16 256.18 to 267.17 3.35% 1.3 times
05 Thu Feb 2026 257.54 255.89 to 261.87 -1.11% 0.65 times
04 Wed Feb 2026 260.42 252.99 to 261.88 2.95% 1.71 times
03 Tue Feb 2026 252.95 251.71 to 262.27 -0.26% 1.08 times
02 Mon Feb 2026 253.60 250.71 to 255.25 -0.19% 0.88 times
30 Fri Jan 2026 254.09 250.06 to 256.04 -0.51% 0.65 times
29 Thu Jan 2026 255.38 252.70 to 261.59 -1.2% 1.09 times
28 Wed Jan 2026 258.48 257.66 to 265.55 -2.26% 0.99 times

Technical analysis forecast of POOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POOL POOL at this time. Stock is rising and might rise more.

It appears as if POOL POOL gave a large move recently.

Stock of POOL (POOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POOL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if POOL stays above 266.2, but if it comes below 266.2, then a intra day sell could be more profitable.
If you take a sell trade below 266.2, then use 266.2 as stoploss and 260.67 as target. However if you take a buy trade in POOL, then use 266.2 as stoploss and 272.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock POOL Historical charts - Share Pool Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock POOL Historical charts - Share Pool Corporation

 

Back to top