Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do WLFC
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 40.8 and 44.8
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 41.48 |
| Intraday Target 3 | 44.12 |
| Intraday Target 4 | 45.48 |
| Intraday Target 5 | 48.12 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.84 (-6.2%) | 45.88 | 42.76 - 46.76 | 2.3719 times | Fri 02 October 2026 | 45.67 (-4.46%) | 48.43 | 45.53 - 49.81 | 1.5167 times | Thu 01 October 2026 | 47.80 (-4.23%) | 49.46 | 47.10 - 49.46 | 0.9973 times | Wed 30 September 2026 | 49.91 (-1.64%) | 51.00 | 49.68 - 51.95 | 0.9052 times | Tue 29 September 2026 | 50.74 (-2.98%) | 52.69 | 50.65 - 53.18 | 1.0359 times | Mon 28 September 2026 | 52.30 (-3.74%) | 54.26 | 52.22 - 54.26 | 0.5452 times | Fri 25 September 2026 | 54.33 (2.76%) | 53.08 | 52.78 - 54.82 | 0.7868 times | Thu 24 September 2026 | 52.87 (-2.78%) | 54.40 | 52.66 - 54.55 | 1.0032 times | Wed 23 September 2026 | 54.38 (-0.93%) | 54.54 | 54.05 - 54.99 | 0.3976 times | Tue 22 September 2026 | 54.89 (0.27%) | 55.69 | 54.24 - 56.02 | 0.4402 times | Mon 21 September 2026 | 54.74 (0.77%) | 55.13 | 54.21 - 55.13 | 0.4981 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 40.8 and 44.8
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 44.12 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.84 (-6.2%) | 45.88 | 42.76 - 46.76 | 0.507 times | Fri 02 October 2026 | 45.67 (-15.94%) | 54.26 | 45.53 - 54.26 | 1.0688 times | Fri 25 September 2026 | 54.33 (0.02%) | 55.13 | 52.66 - 56.02 | 0.6682 times | Fri 18 September 2026 | 54.32 (-3.29%) | 55.30 | 52.81 - 56.20 | 0.8661 times | Fri 11 September 2026 | 56.17 (-0.09%) | 58.50 | 55.60 - 60.00 | 0.724 times | Fri 04 September 2026 | 56.22 (5.24%) | 53.05 | 52.61 - 56.30 | 1.0328 times | Fri 28 August 2026 | 53.42 (-1.75%) | 54.45 | 52.13 - 56.06 | 0.904 times | Fri 21 August 2026 | 54.37 (-4.5%) | 56.80 | 53.40 - 58.94 | 1.3796 times | Fri 14 August 2026 | 56.93 (-6.75%) | 61.02 | 53.60 - 61.02 | 1.666 times | Fri 07 August 2026 | 61.05 (-14.41%) | 72.38 | 60.22 - 74.22 | 1.1835 times | Fri 31 July 2026 | 71.33 (3.3%) | 69.99 | 68.24 - 73.69 | 1.2809 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 39.28 and 46.33
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 45.136666666667 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.84 (-14.17%) | 49.46 | 42.76 - 49.81 | 0.414 times | Wed 30 September 2026 | 49.91 (-7.8%) | 53.86 | 49.68 - 60.00 | 1.4163 times | Mon 31 August 2026 | 54.13 (-24.11%) | 72.38 | 52.13 - 74.22 | 2.134 times | Fri 31 July 2026 | 71.33 (-68.82%) | 226.64 | 62.50 - 244.62 | 1.4543 times | Tue 30 June 2026 | 228.80 (29.26%) | 175.01 | 168.51 - 230.52 | 1.3458 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.0999 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 0.8571 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 0.4661 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.31 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.5023 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.4316 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are -58.13 and 143.73
| Yearly Target 1 | -91.79 |
| Yearly Target 2 | -24.47 |
| Yearly Target 3 | 110.07333333333 |
| Yearly Target 4 | 177.39 |
| Yearly Target 5 | 311.93 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.84 (-68.42%) | 136.00 | 42.76 - 244.62 | 3.5036 times | Wed 31 December 2025 | 135.64 (-34.65%) | 209.21 | 114.01 - 229.67 | 2.4333 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 0.8357 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.4004 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.4512 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.4192 times | Thu 31 December 2020 | 30.46 (-48.29%) | 59.46 | 14.11 - 61.97 | 0.4941 times | Tue 31 December 2019 | 58.91 (70.26%) | 34.44 | 33.60 - 70.00 | 0.3368 times | Mon 31 December 2018 | 34.60 (39.18%) | 25.00 | 25.00 - 39.95 | 0.4333 times | Wed 27 December 2017 | 24.86 (-2.81%) | 25.00 | 21.10 - 28.06 | 0.6926 times | Fri 30 December 2016 | 25.58 (0%) | 27.28 | 21.63 - 27.51 | 0.4061 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willis Lease WLFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillisLease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WillisLease in short term but the buy signal is initial and weak.
WillisLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WillisLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillisLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and WillisLease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 51.23 |
| 20 day DMA | 52.98 |
| 35 day DMA | 53.92 |
| 50 day DMA | 57.09 |
| 100 day DMA | 122.62 |
| 150 day DMA | 145.11 |
| 200 day DMA | 152 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 48.82 | 50.4 |
| 12 day EMA | 49.99 | 51.29 | 52.31 |
| 20 day EMA | 52.05 | 53.02 | 53.79 |
| 35 day EMA | 55.85 | 56.62 | 57.26 |
| 50 day EMA | 58.91 | 59.57 | 60.14 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 49.28 | 51.02 |
| 12 day SMA | 51.23 | 52.22 | 53.01 |
| 20 day SMA | 52.98 | 53.65 | 54.14 |
| 35 day SMA | 53.92 | 54.32 | 54.57 |
| 50 day SMA | 57.09 | 57.61 | 58.05 |
| 100 day SMA | 122.62 | 124.33 | 126.04 |
| 150 day SMA | 145.11 | 146.18 | 147.23 |
| 200 day SMA | 152 | 152.47 | 152.9 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
