Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do WLFC
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 169.23 and 177.81
| Intraday Target 1 | 162.3 |
| Intraday Target 2 | 167.57 |
| Intraday Target 3 | 170.88333333333 |
| Intraday Target 4 | 176.15 |
| Intraday Target 5 | 179.46 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 172.83 (4.33%) | 166.56 | 165.62 - 174.20 | 1.24 times | Wed 14 January 2026 | 165.66 (3.45%) | 160.96 | 160.69 - 167.47 | 1.1206 times | Tue 13 January 2026 | 160.13 (-3.74%) | 166.75 | 160.13 - 166.75 | 0.8729 times | Mon 12 January 2026 | 166.35 (6.76%) | 155.71 | 155.23 - 166.89 | 0.9717 times | Fri 09 January 2026 | 155.82 (5.43%) | 149.69 | 147.80 - 155.93 | 0.6901 times | Thu 08 January 2026 | 147.80 (-0.61%) | 148.35 | 144.49 - 150.59 | 1.1486 times | Wed 07 January 2026 | 148.71 (2.38%) | 146.56 | 144.57 - 150.70 | 1.2681 times | Tue 06 January 2026 | 145.26 (2.38%) | 141.60 | 141.17 - 145.62 | 0.5721 times | Mon 05 January 2026 | 141.89 (5.79%) | 134.33 | 134.00 - 141.92 | 1.5703 times | Fri 02 January 2026 | 134.12 (-1.12%) | 136.00 | 131.25 - 136.01 | 0.5456 times | Wed 31 December 2025 | 135.64 (-1.58%) | 137.50 | 134.82 - 137.50 | 0.6665 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 164.03 and 183
| Weekly Target 1 | 148.45 |
| Weekly Target 2 | 160.64 |
| Weekly Target 3 | 167.42 |
| Weekly Target 4 | 179.61 |
| Weekly Target 5 | 186.39 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 172.83 (10.92%) | 155.71 | 155.23 - 174.20 | 1.196 times | Fri 09 January 2026 | 155.82 (16.18%) | 134.33 | 134.00 - 155.93 | 1.4929 times | Fri 02 January 2026 | 134.12 (-1.91%) | 135.80 | 131.25 - 140.64 | 0.6638 times | Fri 26 December 2025 | 136.73 (1.73%) | 134.40 | 133.50 - 141.70 | 0.8739 times | Fri 19 December 2025 | 134.40 (1.09%) | 132.70 | 130.05 - 137.56 | 0.8379 times | Fri 12 December 2025 | 132.95 (1.47%) | 131.05 | 126.56 - 141.71 | 1.2467 times | Fri 05 December 2025 | 131.03 (6.78%) | 120.54 | 117.90 - 131.48 | 0.8463 times | Fri 28 November 2025 | 122.71 (2.46%) | 119.40 | 114.01 - 122.81 | 0.6374 times | Fri 21 November 2025 | 119.76 (-8.36%) | 130.09 | 118.01 - 132.10 | 0.9809 times | Fri 14 November 2025 | 130.68 (8.56%) | 120.70 | 119.70 - 135.00 | 1.2241 times | Fri 07 November 2025 | 120.38 (-6.23%) | 127.72 | 115.21 - 131.90 | 1.2862 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 152.04 and 194.99
| Monthly Target 1 | 116.48 |
| Monthly Target 2 | 144.65 |
| Monthly Target 3 | 159.42666666667 |
| Monthly Target 4 | 187.6 |
| Monthly Target 5 | 202.38 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 172.83 (27.42%) | 136.00 | 131.25 - 174.20 | 0.448 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.6795 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6504 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.7994 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.8034 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.8833 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.5448 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.6614 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.8811 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.6486 times | Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 0.6094 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 152.04 and 194.99
| Yearly Target 1 | 116.48 |
| Yearly Target 2 | 144.65 |
| Yearly Target 3 | 159.42666666667 |
| Yearly Target 4 | 187.6 |
| Yearly Target 5 | 202.38 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 172.83 (27.42%) | 136.00 | 131.25 - 174.20 | 0.1492 times | Wed 31 December 2025 | 135.64 (-34.65%) | 209.21 | 114.01 - 229.67 | 3.6851 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 1.268 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.6164 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.7131 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.6393 times | Thu 31 December 2020 | 30.46 (-48.29%) | 59.46 | 14.11 - 61.97 | 0.7396 times | Tue 31 December 2019 | 58.91 (70.26%) | 34.44 | 33.60 - 70.00 | 0.5041 times | Mon 31 December 2018 | 34.60 (39.18%) | 25.00 | 25.00 - 39.95 | 0.6486 times | Wed 27 December 2017 | 24.86 (-2.81%) | 25.00 | 21.10 - 28.06 | 1.0366 times | Fri 30 December 2016 | 25.58 (27.26%) | 19.94 | 17.43 - 27.51 | 1.2956 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willis Lease WLFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willis Lease WLFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.84
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 13 points
Upper Bollinger band is at 170 and lower is at 121, while middle bands are at 133 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WillisLease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillisLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WillisLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillisLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.63 and WillisLease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 164.16 |
| 12 day DMA | 151 |
| 20 day DMA | 144.95 |
| 35 day DMA | 137.64 |
| 50 day DMA | 133 |
| 100 day DMA | 136.34 |
| 150 day DMA | 139.06 |
| 200 day DMA | 139.4 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.88 | 159.41 | 156.28 |
| 12 day EMA | 154.55 | 151.23 | 148.61 |
| 20 day EMA | 148.4 | 145.83 | 143.74 |
| 35 day EMA | 141.35 | 139.5 | 137.96 |
| 50 day EMA | 135.88 | 134.37 | 133.09 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.16 | 159.15 | 155.76 |
| 12 day SMA | 151 | 147.88 | 145.47 |
| 20 day SMA | 144.95 | 143.01 | 141.49 |
| 35 day SMA | 137.64 | 135.99 | 134.68 |
| 50 day SMA | 133 | 132.11 | 131.36 |
| 100 day SMA | 136.34 | 136.14 | 136.03 |
| 150 day SMA | 139.06 | 138.87 | 138.72 |
| 200 day SMA | 139.4 | 139.34 | 139.3 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
