Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do WLFC
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 174.42 and 198.42
| Intraday Target 1 | 169.28 |
| Intraday Target 2 | 179.56 |
| Intraday Target 3 | 193.28 |
| Intraday Target 4 | 203.56 |
| Intraday Target 5 | 217.28 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 189.84 (-10.31%) | 203.85 | 183.00 - 207.00 | 4.7986 times | Wed 13 May 2026 | 211.67 (-1.32%) | 213.00 | 211.34 - 217.31 | 0.2636 times | Tue 12 May 2026 | 214.50 (-0.84%) | 216.62 | 210.35 - 216.62 | 0.3227 times | Mon 11 May 2026 | 216.31 (-2.88%) | 222.91 | 215.05 - 226.55 | 0.498 times | Fri 08 May 2026 | 222.72 (-1.22%) | 224.41 | 219.14 - 227.91 | 0.7962 times | Thu 07 May 2026 | 225.47 (-5.61%) | 238.88 | 221.01 - 238.88 | 0.7467 times | Wed 06 May 2026 | 238.88 (4.27%) | 230.00 | 227.54 - 239.44 | 0.7236 times | Tue 05 May 2026 | 229.09 (16.96%) | 204.73 | 204.73 - 229.72 | 0.8608 times | Mon 04 May 2026 | 195.87 (0.09%) | 194.32 | 189.90 - 196.76 | 0.551 times | Fri 01 May 2026 | 195.70 (0.8%) | 194.64 | 189.40 - 197.40 | 0.4389 times | Thu 30 April 2026 | 194.15 (4.6%) | 188.00 | 187.13 - 196.00 | 0.7602 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 164.65 and 208.2
| Weekly Target 1 | 156.25 |
| Weekly Target 2 | 173.04 |
| Weekly Target 3 | 199.79666666667 |
| Weekly Target 4 | 216.59 |
| Weekly Target 5 | 243.35 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 189.84 (-14.76%) | 222.91 | 183.00 - 226.55 | 1.9806 times | Fri 08 May 2026 | 222.72 (13.81%) | 194.32 | 189.90 - 239.44 | 1.2384 times | Fri 01 May 2026 | 195.70 (2.64%) | 192.40 | 178.26 - 205.63 | 1.1288 times | Fri 24 April 2026 | 190.67 (-9.11%) | 209.00 | 186.86 - 211.88 | 1.2153 times | Fri 17 April 2026 | 209.77 (3.35%) | 202.67 | 202.29 - 217.54 | 1.2164 times | Fri 10 April 2026 | 202.98 (15.4%) | 175.89 | 174.90 - 203.69 | 0.9017 times | Thu 02 April 2026 | 175.89 (4.37%) | 169.31 | 162.01 - 176.79 | 0.5968 times | Fri 27 March 2026 | 168.53 (-1.17%) | 176.68 | 167.79 - 182.25 | 0.5256 times | Fri 20 March 2026 | 170.53 (3.22%) | 165.86 | 164.74 - 175.52 | 0.2914 times | Fri 13 March 2026 | 165.21 (-7.5%) | 173.78 | 160.05 - 184.99 | 0.9051 times | Fri 06 March 2026 | 178.61 (-12.32%) | 199.31 | 177.01 - 202.90 | 0.5798 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 158.2 and 214.64
| Monthly Target 1 | 147.65 |
| Monthly Target 2 | 168.75 |
| Monthly Target 3 | 204.09333333333 |
| Monthly Target 4 | 225.19 |
| Monthly Target 5 | 260.53 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 189.84 (-2.22%) | 194.64 | 183.00 - 239.44 | 1.2033 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 1.6699 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 0.9081 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.6039 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.9787 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.8409 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.8048 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.9349 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.9943 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 1.0612 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.9118 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 160.55 and 268.74
| Yearly Target 1 | 78.65 |
| Yearly Target 2 | 134.25 |
| Yearly Target 3 | 186.84333333333 |
| Yearly Target 4 | 242.44 |
| Yearly Target 5 | 295.03 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 189.84 (39.96%) | 136.00 | 131.25 - 239.44 | 1.2929 times | Wed 31 December 2025 | 135.64 (-34.65%) | 209.21 | 114.01 - 229.67 | 3.2614 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 1.12 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.5366 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.6047 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.5619 times | Thu 31 December 2020 | 30.46 (-48.29%) | 59.46 | 14.11 - 61.97 | 0.6622 times | Tue 31 December 2019 | 58.91 (70.26%) | 34.44 | 33.60 - 70.00 | 0.4514 times | Mon 31 December 2018 | 34.60 (39.18%) | 25.00 | 25.00 - 39.95 | 0.5807 times | Wed 27 December 2017 | 24.86 (-2.81%) | 25.00 | 21.10 - 28.06 | 0.9282 times | Fri 30 December 2016 | 25.58 (0%) | 20.69 | 20.35 - 27.51 | 1.023 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willis Lease WLFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Willis Lease WLFC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Willis Lease WLFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.31
Tomorrow's movement Prediction of Willis Lease WLFC looks bearish. It has broken an important moving average level of 205.25 with high volumes
Munafa value: 5 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 16 points
Upper Bollinger band is at 236 and lower is at 173, while middle bands are at 189 and 220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WillisLease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WillisLease in short term but the sell signal is initial and weak.
WillisLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillisLease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillisLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.32 and WillisLease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 211.01 |
| 12 day DMA | 209.98 |
| 20 day DMA | 203.72 |
| 35 day DMA | 196.78 |
| 50 day DMA | 190.36 |
| 100 day DMA | 182.74 |
| 150 day DMA | 164.35 |
| 200 day DMA | 160.05 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.04 | 215.64 | 217.63 |
| 12 day EMA | 208.43 | 211.81 | 211.83 |
| 20 day EMA | 205.33 | 206.96 | 206.46 |
| 35 day EMA | 199.07 | 199.61 | 198.9 |
| 50 day EMA | 193.08 | 193.21 | 192.46 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.01 | 218.13 | 223.58 |
| 12 day SMA | 209.98 | 210.13 | 208.26 |
| 20 day SMA | 203.72 | 204.4 | 204.31 |
| 35 day SMA | 196.78 | 196.39 | 195.4 |
| 50 day SMA | 190.36 | 190.4 | 190.09 |
| 100 day SMA | 182.74 | 182.17 | 181.39 |
| 150 day SMA | 164.35 | 163.99 | 163.49 |
| 200 day SMA | 160.05 | 159.81 | 159.47 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
