Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do WLFC
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 206.25 and 215.7
| Intraday Target 1 | 198.53 |
| Intraday Target 2 | 204.51 |
| Intraday Target 3 | 207.98 |
| Intraday Target 4 | 213.96 |
| Intraday Target 5 | 217.43 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 210.49 (0.73%) | 205.36 | 202.00 - 211.45 | 1.1095 times | Mon 22 June 2026 | 208.97 (1.23%) | 207.16 | 195.01 - 210.07 | 1.1986 times | Thu 18 June 2026 | 206.43 (6.68%) | 195.49 | 195.49 - 206.65 | 1.5045 times | Wed 17 June 2026 | 193.50 (0%) | 193.28 | 190.00 - 196.56 | 0.9947 times | Tue 16 June 2026 | 193.50 (1.4%) | 191.12 | 189.49 - 194.75 | 0.7832 times | Mon 15 June 2026 | 190.83 (0.3%) | 193.80 | 189.36 - 194.05 | 0.7591 times | Fri 12 June 2026 | 190.26 (-0.82%) | 194.54 | 188.92 - 197.90 | 1.0211 times | Thu 11 June 2026 | 191.84 (5.83%) | 182.23 | 180.51 - 192.91 | 1.3369 times | Wed 10 June 2026 | 181.27 (-1.86%) | 184.96 | 179.90 - 186.00 | 0.5793 times | Tue 09 June 2026 | 184.70 (-0.51%) | 186.15 | 180.06 - 189.93 | 0.713 times | Mon 08 June 2026 | 185.64 (0.91%) | 185.22 | 181.29 - 187.80 | 1.108 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 202.75 and 219.19
| Weekly Target 1 | 189.21 |
| Weekly Target 2 | 199.85 |
| Weekly Target 3 | 205.65 |
| Weekly Target 4 | 216.29 |
| Weekly Target 5 | 222.09 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 210.49 (1.97%) | 207.16 | 195.01 - 211.45 | 0.54 times | Thu 18 June 2026 | 206.43 (8.5%) | 193.80 | 189.36 - 206.65 | 0.9456 times | Fri 12 June 2026 | 190.26 (3.42%) | 185.22 | 179.90 - 197.90 | 1.1133 times | Fri 05 June 2026 | 183.96 (3.93%) | 175.01 | 168.51 - 184.25 | 1.072 times | Fri 29 May 2026 | 177.01 (-3.11%) | 185.58 | 176.93 - 190.62 | 0.5521 times | Fri 22 May 2026 | 182.70 (1.48%) | 179.28 | 172.01 - 184.49 | 1.0244 times | Fri 15 May 2026 | 180.03 (-19.17%) | 222.91 | 175.92 - 226.55 | 1.9849 times | Fri 08 May 2026 | 222.72 (13.81%) | 194.32 | 189.90 - 239.44 | 0.9567 times | Fri 01 May 2026 | 195.70 (2.64%) | 192.40 | 178.26 - 205.63 | 0.8721 times | Fri 24 April 2026 | 190.67 (-9.11%) | 209.00 | 186.86 - 211.88 | 0.9389 times | Fri 17 April 2026 | 209.77 (3.35%) | 202.67 | 202.29 - 217.54 | 0.9398 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 189.5 and 232.44
| Monthly Target 1 | 153.88 |
| Monthly Target 2 | 182.18 |
| Monthly Target 3 | 196.81666666667 |
| Monthly Target 4 | 225.12 |
| Monthly Target 5 | 239.76 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 210.49 (18.91%) | 175.01 | 168.51 - 211.45 | 1.4669 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.8511 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 1.4425 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 0.7844 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.5216 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.8454 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.7264 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6952 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.8076 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.8588 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.9167 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 170.87 and 279.06
| Yearly Target 1 | 85.54 |
| Yearly Target 2 | 148.01 |
| Yearly Target 3 | 193.72666666667 |
| Yearly Target 4 | 256.2 |
| Yearly Target 5 | 301.92 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 210.49 (55.18%) | 136.00 | 131.25 - 239.44 | 1.8134 times | Wed 31 December 2025 | 135.64 (-34.65%) | 209.21 | 114.01 - 229.67 | 3.0664 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 1.0531 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.5045 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.5685 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.5283 times | Thu 31 December 2020 | 30.46 (-48.29%) | 59.46 | 14.11 - 61.97 | 0.6226 times | Tue 31 December 2019 | 58.91 (70.26%) | 34.44 | 33.60 - 70.00 | 0.4244 times | Mon 31 December 2018 | 34.60 (39.18%) | 25.00 | 25.00 - 39.95 | 0.546 times | Wed 27 December 2017 | 24.86 (-2.81%) | 25.00 | 21.10 - 28.06 | 0.8727 times | Fri 30 December 2016 | 25.58 (0%) | 24.67 | 21.63 - 27.51 | 0.9051 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willis Lease WLFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 12 points
Upper Bollinger band is at 210 and lower is at 166, while middle bands are at 177 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WillisLease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillisLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillisLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillisLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.09 and WillisLease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 202.58 |
| 12 day DMA | 193.45 |
| 20 day DMA | 187.38 |
| 35 day DMA | 193.3 |
| 50 day DMA | 194.52 |
| 100 day DMA | 190.46 |
| 150 day DMA | 174.21 |
| 200 day DMA | 164.69 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.82 | 200.48 | 196.24 |
| 12 day EMA | 196.09 | 193.47 | 190.65 |
| 20 day EMA | 193.06 | 191.23 | 189.36 |
| 35 day EMA | 192.93 | 191.9 | 190.89 |
| 50 day EMA | 195.15 | 194.52 | 193.93 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.58 | 198.65 | 194.9 |
| 12 day SMA | 193.45 | 190.7 | 187.62 |
| 20 day SMA | 187.38 | 185.99 | 184.66 |
| 35 day SMA | 193.3 | 192.87 | 192.45 |
| 50 day SMA | 194.52 | 194.37 | 194.21 |
| 100 day SMA | 190.46 | 190.18 | 189.91 |
| 150 day SMA | 174.21 | 173.62 | 173.03 |
| 200 day SMA | 164.69 | 164.36 | 164.06 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
