Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do WLFC
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 53.73 and 55.47
| Intraday Target 1 | 53.39 |
| Intraday Target 2 | 54.07 |
| Intraday Target 3 | 55.133333333333 |
| Intraday Target 4 | 55.81 |
| Intraday Target 5 | 56.87 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.74 (-0.73%) | 56.20 | 54.46 - 56.20 | 0.8005 times | Wed 16 September 2026 | 55.14 (1.53%) | 54.18 | 54.16 - 55.99 | 0.9255 times | Tue 15 September 2026 | 54.31 (0.46%) | 53.87 | 52.81 - 55.83 | 1.0121 times | Mon 14 September 2026 | 54.06 (-3.76%) | 55.30 | 54.02 - 55.88 | 1.0168 times | Fri 11 September 2026 | 56.17 (-0.04%) | 56.96 | 55.97 - 57.27 | 0.7925 times | Thu 10 September 2026 | 56.19 (-1.02%) | 56.16 | 55.60 - 56.83 | 0.9436 times | Wed 09 September 2026 | 56.77 (-1.15%) | 56.87 | 56.10 - 57.36 | 1.0665 times | Tue 08 September 2026 | 57.43 (2.15%) | 58.50 | 57.03 - 60.00 | 1.7911 times | Fri 04 September 2026 | 56.22 (1.28%) | 55.30 | 55.15 - 56.30 | 0.865 times | Thu 03 September 2026 | 55.51 (1.11%) | 55.35 | 54.26 - 55.87 | 0.7864 times | Wed 02 September 2026 | 54.90 (1.63%) | 54.96 | 54.23 - 55.61 | 1.9946 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 52.08 and 55.47
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 54.583333333333 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.74 (-2.55%) | 55.30 | 52.81 - 56.20 | 0.5774 times | Fri 11 September 2026 | 56.17 (-0.09%) | 58.50 | 55.60 - 60.00 | 0.7064 times | Fri 04 September 2026 | 56.22 (5.24%) | 53.05 | 52.61 - 56.30 | 1.0077 times | Fri 28 August 2026 | 53.42 (-1.75%) | 54.45 | 52.13 - 56.06 | 0.882 times | Fri 21 August 2026 | 54.37 (-4.5%) | 56.80 | 53.40 - 58.94 | 1.346 times | Fri 14 August 2026 | 56.93 (-6.75%) | 61.02 | 53.60 - 61.02 | 1.6255 times | Fri 07 August 2026 | 61.05 (-14.41%) | 72.38 | 60.22 - 74.22 | 1.1548 times | Fri 31 July 2026 | 71.33 (3.3%) | 69.99 | 68.24 - 73.69 | 1.2498 times | Fri 24 July 2026 | 69.05 (-63.97%) | 193.05 | 62.50 - 194.90 | 0.8868 times | Fri 17 July 2026 | 191.65 (-13.18%) | 223.08 | 189.30 - 223.08 | 0.5637 times | Fri 10 July 2026 | 220.74 (-2.55%) | 228.49 | 214.34 - 244.62 | 0.5619 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 53.78 and 60.97
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 55.85 |
| Monthly Target 4 | 58.89 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.74 (1.13%) | 53.86 | 52.81 - 60.00 | 0.882 times | Mon 31 August 2026 | 54.13 (-24.11%) | 72.38 | 52.13 - 74.22 | 2.2623 times | Fri 31 July 2026 | 71.33 (-68.82%) | 226.64 | 62.50 - 244.62 | 1.5417 times | Tue 30 June 2026 | 228.80 (29.26%) | 175.01 | 168.51 - 230.52 | 1.4266 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.166 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 0.9086 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 0.4941 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.3286 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.5325 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.4575 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.4379 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are -42.81 and 149.68
| Yearly Target 1 | -75.33 |
| Yearly Target 2 | -10.29 |
| Yearly Target 3 | 117.16333333333 |
| Yearly Target 4 | 182.2 |
| Yearly Target 5 | 309.65 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.74 (-59.64%) | 136.00 | 52.13 - 244.62 | 3.2681 times | Wed 31 December 2025 | 135.64 (-34.65%) | 209.21 | 114.01 - 229.67 | 2.5215 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 0.866 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.4149 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.4675 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.4344 times | Thu 31 December 2020 | 30.46 (-48.29%) | 59.46 | 14.11 - 61.97 | 0.512 times | Tue 31 December 2019 | 58.91 (70.26%) | 34.44 | 33.60 - 70.00 | 0.349 times | Mon 31 December 2018 | 34.60 (39.18%) | 25.00 | 25.00 - 39.95 | 0.449 times | Wed 27 December 2017 | 24.86 (-2.81%) | 25.00 | 21.10 - 28.06 | 0.7177 times | Fri 30 December 2016 | 25.58 (0%) | 25.47 | 21.63 - 27.51 | 0.4589 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willis Lease WLFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WillisLease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WillisLease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillisLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WillisLease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillisLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.8 and WillisLease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 55.46 |
| 20 day DMA | 55.07 |
| 35 day DMA | 57.99 |
| 50 day DMA | 83.43 |
| 100 day DMA | 141.46 |
| 150 day DMA | 157.08 |
| 200 day DMA | 156.65 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 55.11 | 55.1 |
| 12 day EMA | 55.47 | 55.6 | 55.68 |
| 20 day EMA | 58.93 | 59.37 | 59.81 |
| 35 day EMA | 75.87 | 77.11 | 78.4 |
| 50 day EMA | 92.37 | 93.91 | 95.49 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 55.17 | 55.5 |
| 12 day SMA | 55.46 | 55.4 | 55.26 |
| 20 day SMA | 55.07 | 55.09 | 55.2 |
| 35 day SMA | 57.99 | 58.4 | 58.84 |
| 50 day SMA | 83.43 | 86.75 | 90.09 |
| 100 day SMA | 141.46 | 142.82 | 144.17 |
| 150 day SMA | 157.08 | 158.07 | 159.05 |
| 200 day SMA | 156.65 | 156.98 | 157.3 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
