Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do WLFC
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 135.96 and 142.5
| Intraday Target 1 | 130.98 |
| Intraday Target 2 | 134.4 |
| Intraday Target 3 | 137.52 |
| Intraday Target 4 | 140.94 |
| Intraday Target 5 | 144.06 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 137.82 (1.78%) | 135.19 | 134.10 - 140.64 | 0.9038 times | Mon 29 December 2025 | 135.41 (-0.97%) | 135.80 | 133.58 - 137.00 | 0.8029 times | Fri 26 December 2025 | 136.73 (0.24%) | 139.43 | 135.86 - 139.43 | 0.6436 times | Wed 24 December 2025 | 136.40 (-2.95%) | 141.00 | 135.81 - 141.21 | 0.6257 times | Tue 23 December 2025 | 140.54 (2.82%) | 137.60 | 135.86 - 141.70 | 1.8121 times | Mon 22 December 2025 | 136.68 (1.7%) | 134.40 | 133.50 - 138.87 | 1.5923 times | Fri 19 December 2025 | 134.40 (-0.19%) | 134.56 | 133.31 - 136.00 | 1.0563 times | Thu 18 December 2025 | 134.65 (1.87%) | 133.53 | 131.95 - 134.68 | 0.8612 times | Wed 17 December 2025 | 132.18 (-1.35%) | 134.72 | 130.05 - 135.48 | 0.8746 times | Tue 16 December 2025 | 133.99 (-1%) | 136.00 | 133.68 - 137.43 | 0.8275 times | Mon 15 December 2025 | 135.35 (1.81%) | 132.70 | 132.70 - 137.56 | 0.8612 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 135.7 and 142.76
| Weekly Target 1 | 130.29 |
| Weekly Target 2 | 134.05 |
| Weekly Target 3 | 137.34666666667 |
| Weekly Target 4 | 141.11 |
| Weekly Target 5 | 144.41 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 137.82 (0.8%) | 135.80 | 133.58 - 140.64 | 0.374 times | Fri 26 December 2025 | 136.73 (1.73%) | 134.40 | 133.50 - 141.70 | 1.0243 times | Fri 19 December 2025 | 134.40 (1.09%) | 132.70 | 130.05 - 137.56 | 0.9821 times | Fri 12 December 2025 | 132.95 (1.47%) | 131.05 | 126.56 - 141.71 | 1.4613 times | Fri 05 December 2025 | 131.03 (6.78%) | 120.54 | 117.90 - 131.48 | 0.9919 times | Fri 28 November 2025 | 122.71 (2.46%) | 119.40 | 114.01 - 122.81 | 0.7471 times | Fri 21 November 2025 | 119.76 (-8.36%) | 130.09 | 118.01 - 132.10 | 1.1497 times | Fri 14 November 2025 | 130.68 (8.56%) | 120.70 | 119.70 - 135.00 | 1.4348 times | Fri 07 November 2025 | 120.38 (-6.23%) | 127.72 | 115.21 - 131.90 | 1.5075 times | Fri 31 October 2025 | 128.38 (0%) | 132.67 | 127.78 - 133.82 | 0.3274 times | Fri 31 October 2025 | 128.38 (-2.38%) | 132.76 | 127.78 - 133.82 | 1.2721 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 127.86 and 151.67
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 123.24 |
| Monthly Target 3 | 132.47666666667 |
| Monthly Target 4 | 147.05 |
| Monthly Target 5 | 156.29 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 137.82 (12.31%) | 120.54 | 117.90 - 141.71 | 0.6412 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6419 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.7891 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.793 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.8719 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.5248 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.6269 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.8697 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.6402 times | Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 0.6015 times | Fri 28 February 2025 | 202.25 (4.3%) | 187.09 | 179.66 - 206.40 | 0.3595 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 68.09 and 183.75
| Yearly Target 1 | 44.84 |
| Yearly Target 2 | 91.33 |
| Yearly Target 3 | 160.5 |
| Yearly Target 4 | 206.99 |
| Yearly Target 5 | 276.16 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 137.82 (-33.6%) | 209.21 | 114.01 - 229.67 | 3.3001 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 1.1386 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.5535 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.6403 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.574 times | Thu 31 December 2020 | 30.46 (-48.29%) | 59.46 | 14.11 - 61.97 | 0.6641 times | Tue 31 December 2019 | 58.91 (70.26%) | 34.44 | 33.60 - 70.00 | 0.4526 times | Mon 31 December 2018 | 34.60 (39.18%) | 25.00 | 25.00 - 39.95 | 0.5824 times | Wed 27 December 2017 | 24.86 (-2.81%) | 25.00 | 21.10 - 28.06 | 0.9309 times | Fri 30 December 2016 | 25.58 (27.26%) | 19.94 | 17.43 - 27.51 | 1.1634 times | Thu 31 December 2015 | 20.10 (0%) | 15.25 | 15.16 - 20.70 | 0.0964 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willis Lease WLFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Willis Lease WLFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WillisLease in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillisLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WillisLease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillisLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.33 and WillisLease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 137.38 |
| 12 day DMA | 135.59 |
| 20 day DMA | 133.04 |
| 35 day DMA | 128.36 |
| 50 day DMA | 128.09 |
| 100 day DMA | 136.63 |
| 150 day DMA | 138.02 |
| 200 day DMA | 140.57 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.77 | 136.24 | 136.65 |
| 12 day EMA | 135.21 | 134.73 | 134.61 |
| 20 day EMA | 133.31 | 132.83 | 132.56 |
| 35 day EMA | 131.54 | 131.17 | 130.92 |
| 50 day EMA | 129.35 | 129 | 128.74 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.38 | 137.15 | 136.95 |
| 12 day SMA | 135.59 | 135.44 | 135.38 |
| 20 day SMA | 133.04 | 132.11 | 131.47 |
| 35 day SMA | 128.36 | 127.86 | 127.52 |
| 50 day SMA | 128.09 | 127.89 | 127.83 |
| 100 day SMA | 136.63 | 136.74 | 136.88 |
| 150 day SMA | 138.02 | 137.97 | 137.95 |
| 200 day SMA | 140.57 | 140.76 | 140.92 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
