Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do WLFC
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 131.47 and 140.03
| Intraday Target 1 | 124.68 |
| Intraday Target 2 | 129.69 |
| Intraday Target 3 | 133.24333333333 |
| Intraday Target 4 | 138.25 |
| Intraday Target 5 | 141.8 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.69 (3.58%) | 128.24 | 128.24 - 136.80 | 1.9255 times | Tue 09 December 2025 | 130.03 (2.45%) | 126.92 | 126.92 - 131.60 | 0.8037 times | Mon 08 December 2025 | 126.92 (-3.14%) | 131.05 | 126.56 - 131.87 | 0.8752 times | Fri 05 December 2025 | 131.03 (2.29%) | 127.84 | 127.84 - 131.24 | 1.25 times | Thu 04 December 2025 | 128.10 (1.31%) | 127.04 | 126.45 - 131.48 | 0.8752 times | Wed 03 December 2025 | 126.44 (5.03%) | 120.80 | 120.70 - 126.44 | 0.7594 times | Tue 02 December 2025 | 120.39 (1.01%) | 118.35 | 118.35 - 122.92 | 1.2007 times | Mon 01 December 2025 | 119.19 (-2.87%) | 120.54 | 117.90 - 121.95 | 0.89 times | Fri 28 November 2025 | 122.71 (1.82%) | 120.70 | 119.10 - 122.81 | 0.6681 times | Wed 26 November 2025 | 120.52 (0.42%) | 118.85 | 118.06 - 121.61 | 0.752 times | Tue 25 November 2025 | 120.01 (4.31%) | 115.10 | 114.01 - 120.84 | 0.9024 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 130.63 and 140.87
| Weekly Target 1 | 122.44 |
| Weekly Target 2 | 128.57 |
| Weekly Target 3 | 132.68333333333 |
| Weekly Target 4 | 138.81 |
| Weekly Target 5 | 142.92 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.69 (2.79%) | 131.05 | 126.56 - 136.80 | 0.6774 times | Fri 05 December 2025 | 131.03 (6.78%) | 120.54 | 117.90 - 131.48 | 0.935 times | Fri 28 November 2025 | 122.71 (2.46%) | 119.40 | 114.01 - 122.81 | 0.7043 times | Fri 21 November 2025 | 119.76 (-8.36%) | 130.09 | 118.01 - 132.10 | 1.0838 times | Fri 14 November 2025 | 130.68 (8.56%) | 120.70 | 119.70 - 135.00 | 1.3525 times | Fri 07 November 2025 | 120.38 (-6.23%) | 127.72 | 115.21 - 131.90 | 1.4211 times | Fri 31 October 2025 | 128.38 (0%) | 132.67 | 127.78 - 133.82 | 0.3086 times | Fri 31 October 2025 | 128.38 (-2.38%) | 132.76 | 127.78 - 133.82 | 1.1991 times | Fri 24 October 2025 | 131.51 (2.53%) | 128.71 | 126.75 - 133.04 | 0.765 times | Fri 17 October 2025 | 128.26 (-0.63%) | 131.61 | 127.23 - 136.17 | 1.5531 times | Fri 10 October 2025 | 129.07 (-5.59%) | 136.91 | 128.94 - 139.00 | 1.0884 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 126.3 and 145.2
| Monthly Target 1 | 110.9 |
| Monthly Target 2 | 122.79 |
| Monthly Target 3 | 129.79666666667 |
| Monthly Target 4 | 141.69 |
| Monthly Target 5 | 148.7 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.69 (9.76%) | 120.54 | 117.90 - 136.80 | 0.2367 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6697 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.8232 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.8273 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.9096 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.5907 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.7404 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.9073 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.6679 times | Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 0.6275 times | Fri 28 February 2025 | 202.25 (4.3%) | 187.09 | 179.66 - 206.40 | 0.375 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 66.52 and 182.18
| Yearly Target 1 | 43.8 |
| Yearly Target 2 | 89.24 |
| Yearly Target 3 | 159.45666666667 |
| Yearly Target 4 | 204.9 |
| Yearly Target 5 | 275.12 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.69 (-35.1%) | 209.21 | 114.01 - 229.67 | 3.2149 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 1.1531 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.5606 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.6485 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.5813 times | Thu 31 December 2020 | 30.46 (-48.29%) | 59.46 | 14.11 - 61.97 | 0.6725 times | Tue 31 December 2019 | 58.91 (70.26%) | 34.44 | 33.60 - 70.00 | 0.4584 times | Mon 31 December 2018 | 34.60 (39.18%) | 25.00 | 25.00 - 39.95 | 0.5898 times | Wed 27 December 2017 | 24.86 (-2.81%) | 25.00 | 21.10 - 28.06 | 0.9427 times | Fri 30 December 2016 | 25.58 (27.26%) | 19.94 | 17.43 - 27.51 | 1.1782 times | Thu 31 December 2015 | 20.10 (0%) | 15.70 | 15.16 - 20.70 | 0.1276 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willis Lease WLFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willis Lease WLFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillisLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WillisLease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillisLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WillisLease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillisLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.01 and WillisLease WLFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 130.15 |
| 12 day DMA | 124.59 |
| 20 day DMA | 124.36 |
| 35 day DMA | 125.19 |
| 50 day DMA | 127.66 |
| 100 day DMA | 137.69 |
| 150 day DMA | 138.21 |
| 200 day DMA | 143.66 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.08 | 127.78 | 126.66 |
| 12 day EMA | 126.86 | 125.44 | 124.61 |
| 20 day EMA | 125.94 | 125.02 | 124.49 |
| 35 day EMA | 127.03 | 126.58 | 126.38 |
| 50 day EMA | 128.89 | 128.65 | 128.59 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.15 | 128.5 | 126.58 |
| 12 day SMA | 124.59 | 123.35 | 122.39 |
| 20 day SMA | 124.36 | 123.65 | 123.23 |
| 35 day SMA | 125.19 | 125.04 | 125.04 |
| 50 day SMA | 127.66 | 127.71 | 127.85 |
| 100 day SMA | 137.69 | 137.75 | 137.84 |
| 150 day SMA | 138.21 | 138.21 | 138.38 |
| 200 day SMA | 143.66 | 143.93 | 144.2 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
