Munafa Stock Market Course + Intraday & FNO calls 
WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do WLFC
- Forcast & Targets WLFC
- WLFC Experts view
- Tomorrow's Movement WLFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillisLease
Strong intraday Stock price targets for WillisLease are 187.63 and 193.33
| Intraday Target 1 | 186.28 |
| Intraday Target 2 | 188.97 |
| Intraday Target 3 | 191.98333333333 |
| Intraday Target 4 | 194.67 |
| Intraday Target 5 | 197.68 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 191.65 (-2.22%) | 192.08 | 189.30 - 195.00 | 1.1634 times | Thu 16 July 2026 | 196.00 (-5.3%) | 203.86 | 194.90 - 207.97 | 1.4753 times | Wed 15 July 2026 | 206.96 (-4.62%) | 216.84 | 206.51 - 217.52 | 1.0542 times | Tue 14 July 2026 | 216.98 (0.4%) | 218.70 | 216.25 - 221.26 | 0.5156 times | Mon 13 July 2026 | 216.12 (-2.09%) | 223.08 | 215.51 - 223.08 | 0.7991 times | Fri 10 July 2026 | 220.74 (-2.29%) | 223.38 | 220.74 - 224.62 | 0.129 times | Thu 09 July 2026 | 225.92 (2.31%) | 222.63 | 217.05 - 233.40 | 0.959 times | Wed 08 July 2026 | 220.81 (-0.48%) | 219.48 | 214.34 - 221.34 | 0.3922 times | Tue 07 July 2026 | 221.88 (-7.52%) | 238.13 | 218.01 - 243.10 | 1.6193 times | Mon 06 July 2026 | 239.91 (5.91%) | 228.49 | 226.45 - 244.62 | 1.8928 times | Thu 02 July 2026 | 226.52 (-0.22%) | 227.41 | 220.18 - 229.57 | 1.2349 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 173.59 and 207.37
| Weekly Target 1 | 167.56 |
| Weekly Target 2 | 179.61 |
| Weekly Target 3 | 201.34333333333 |
| Weekly Target 4 | 213.39 |
| Weekly Target 5 | 235.12 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 191.65 (-13.18%) | 223.08 | 189.30 - 223.08 | 0.8245 times | Fri 10 July 2026 | 220.74 (-2.55%) | 228.49 | 214.34 - 244.62 | 0.822 times | Thu 02 July 2026 | 226.52 (1.18%) | 220.88 | 218.96 - 230.52 | 0.9927 times | Fri 26 June 2026 | 223.88 (8.45%) | 207.16 | 195.01 - 228.72 | 1.6398 times | Thu 18 June 2026 | 206.43 (8.5%) | 193.80 | 189.36 - 206.65 | 0.8084 times | Fri 12 June 2026 | 190.26 (3.42%) | 185.22 | 179.90 - 197.90 | 0.9517 times | Fri 05 June 2026 | 183.96 (3.93%) | 175.01 | 168.51 - 184.25 | 0.9164 times | Fri 29 May 2026 | 177.01 (-3.11%) | 185.58 | 176.93 - 190.62 | 0.4719 times | Fri 22 May 2026 | 182.70 (1.48%) | 179.28 | 172.01 - 184.49 | 0.8757 times | Fri 15 May 2026 | 180.03 (-19.17%) | 222.91 | 175.92 - 226.55 | 1.6968 times | Fri 08 May 2026 | 222.72 (13.81%) | 194.32 | 189.90 - 239.44 | 0.8179 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 162.82 and 218.14
| Monthly Target 1 | 153.2 |
| Monthly Target 2 | 172.43 |
| Monthly Target 3 | 208.52333333333 |
| Monthly Target 4 | 227.75 |
| Monthly Target 5 | 263.84 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 191.65 (-16.24%) | 226.64 | 189.30 - 244.62 | 0.903 times | Tue 30 June 2026 | 228.80 (29.26%) | 175.01 | 168.51 - 230.52 | 2.073 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.6943 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 1.3203 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 160.05 - 202.90 | 0.718 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.4775 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.7738 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.6648 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6363 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.7391 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.7861 times |
Yearly price and charts WillisLease
Strong yearly Stock price targets for WillisLease WLFC are 161.45 and 274.82
| Yearly Target 1 | 75.8 |
| Yearly Target 2 | 133.73 |
| Yearly Target 3 | 189.17333333333 |
| Yearly Target 4 | 247.1 |
| Yearly Target 5 | 302.54 |
Yearly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 191.65 (41.29%) | 136.00 | 131.25 - 244.62 | 2.1795 times | Wed 31 December 2025 | 135.64 (-34.65%) | 209.21 | 114.01 - 229.67 | 2.9293 times | Tue 31 December 2024 | 207.55 (324.61%) | 48.50 | 45.32 - 235.43 | 1.006 times | Fri 29 December 2023 | 48.88 (-17.17%) | 59.13 | 37.01 - 65.19 | 0.482 times | Fri 30 December 2022 | 59.01 (56.73%) | 36.80 | 30.22 - 61.01 | 0.5431 times | Fri 31 December 2021 | 37.65 (23.6%) | 30.50 | 26.32 - 47.78 | 0.5047 times | Thu 31 December 2020 | 30.46 (-48.29%) | 59.46 | 14.11 - 61.97 | 0.5948 times | Tue 31 December 2019 | 58.91 (70.26%) | 34.44 | 33.60 - 70.00 | 0.4054 times | Mon 31 December 2018 | 34.60 (39.18%) | 25.00 | 25.00 - 39.95 | 0.5216 times | Wed 27 December 2017 | 24.86 (-2.81%) | 25.00 | 21.10 - 28.06 | 0.8337 times | Fri 30 December 2016 | 25.58 (0%) | 23.51 | 21.63 - 27.51 | 0.773 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willis Lease WLFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Willis Lease WLFC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Willis Lease WLFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.4
Munafa value: 4 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 12 points
Upper Bollinger band is at 241 and lower is at 196, while middle bands are at 207 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillisLease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WillisLease in short term but the sell signal is initial and weak.
WillisLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillisLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillisLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216 and WillisLease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 205.54 |
| 12 day DMA | 217.54 |
| 20 day DMA | 217.65 |
| 35 day DMA | 202.96 |
| 50 day DMA | 201.35 |
| 100 day DMA | 194.68 |
| 150 day DMA | 185.05 |
| 200 day DMA | 170.81 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.24 | 209.03 | 215.54 |
| 12 day EMA | 210.96 | 214.47 | 217.83 |
| 20 day EMA | 211.16 | 213.21 | 215.02 |
| 35 day EMA | 208.46 | 209.45 | 210.24 |
| 50 day EMA | 201.56 | 201.96 | 202.2 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.54 | 211.36 | 217.34 |
| 12 day SMA | 217.54 | 220.64 | 223.06 |
| 20 day SMA | 217.65 | 217.74 | 217.61 |
| 35 day SMA | 202.96 | 202.78 | 202.48 |
| 50 day SMA | 201.35 | 202.1 | 202.1 |
| 100 day SMA | 194.68 | 194.81 | 194.87 |
| 150 day SMA | 185.05 | 184.62 | 184.19 |
| 200 day SMA | 170.81 | 170.56 | 170.28 |
Videos related to: WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
