ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 18.12 and 18.81

Intraday Target 117.94
Intraday Target 218.3
Intraday Target 318.626666666667
Intraday Target 418.99
Intraday Target 519.32

Daily price and volume Helen Troy

Date Closing Open Range Volume
Tue 13 January 2026 18.67 (-0.59%) 18.73 18.26 - 18.95 0.856 times
Mon 12 January 2026 18.78 (-3.2%) 19.28 18.62 - 20.00 0.9787 times
Fri 09 January 2026 19.40 (-5.73%) 20.39 18.50 - 20.80 1.3519 times
Thu 08 January 2026 20.58 (-2.37%) 19.30 18.08 - 21.80 2.4381 times
Wed 07 January 2026 21.08 (-3.13%) 22.00 20.31 - 22.35 1.0107 times
Tue 06 January 2026 21.76 (4.77%) 20.77 20.65 - 21.78 0.6242 times
Mon 05 January 2026 20.77 (0.78%) 20.48 20.26 - 21.64 0.6163 times
Fri 02 January 2026 20.61 (-3.01%) 21.60 19.81 - 21.67 0.8558 times
Wed 31 December 2025 21.25 (-0.09%) 21.20 21.11 - 21.50 0.843 times
Tue 30 December 2025 21.27 (0.81%) 21.09 20.95 - 21.45 0.4252 times
Mon 29 December 2025 21.10 (-0.19%) 21.07 20.59 - 21.23 0.454 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 17.6 and 19.34

Weekly Target 117.24
Weekly Target 217.95
Weekly Target 318.976666666667
Weekly Target 419.69
Weekly Target 520.72

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Tue 13 January 2026 18.67 (-3.76%) 19.28 18.26 - 20.00 0.4731 times
Fri 09 January 2026 19.40 (-5.87%) 20.48 18.08 - 22.35 1.5577 times
Fri 02 January 2026 20.61 (-2.51%) 21.07 19.81 - 21.67 0.6648 times
Fri 26 December 2025 21.14 (3.53%) 20.52 19.67 - 21.38 0.5427 times
Fri 19 December 2025 20.42 (-2.76%) 20.92 19.10 - 21.45 2.3348 times
Fri 12 December 2025 21.00 (1.35%) 20.70 20.00 - 22.15 1.0728 times
Fri 05 December 2025 20.72 (9.34%) 18.88 18.77 - 21.13 0.797 times
Fri 28 November 2025 18.95 (2.71%) 18.50 18.05 - 19.74 0.9273 times
Fri 21 November 2025 18.45 (-0.27%) 18.21 17.01 - 18.54 0.7113 times
Fri 14 November 2025 18.50 (-4.64%) 19.39 17.81 - 20.45 0.9186 times
Fri 07 November 2025 19.40 (4.13%) 19.13 18.70 - 20.43 0.7529 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 16.24 and 20.51

Monthly Target 115.43
Monthly Target 217.05
Monthly Target 319.7
Monthly Target 421.32
Monthly Target 523.97

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Tue 13 January 2026 18.67 (-12.14%) 21.60 18.08 - 22.35 0.5263 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.2136 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.7739 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.532 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.9011 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.7688 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.7182 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.626 times
Fri 30 May 2025 26.89 (-3.48%) 27.84 24.15 - 33.76 0.9625 times
Wed 30 April 2025 27.86 (-47.92%) 53.45 26.71 - 53.96 0.9775 times
Mon 31 March 2025 53.49 (-2.8%) 55.20 49.90 - 57.68 0.5007 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 16.24 and 20.51

Yearly Target 115.43
Yearly Target 217.05
Yearly Target 319.7
Yearly Target 421.32
Yearly Target 523.97

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Tue 13 January 2026 18.67 (-12.14%) 21.60 18.08 - 22.35 0.1238 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.6169 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.4899 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.4296 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.9391 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.6527 times
Thu 31 December 2020 222.19 (23.58%) 180.77 104.02 - 230.56 0.7014 times
Tue 31 December 2019 179.79 (37.06%) 130.20 108.31 - 181.32 0.8137 times
Mon 31 December 2018 131.18 (35.8%) 96.50 81.65 - 145.47 0.71 times
Wed 27 December 2017 96.60 (14.39%) 85.35 84.38 - 102.88 0.5229 times
Fri 30 December 2016 84.45 (-10.4%) 92.05 77.50 - 106.18 0.8409 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helen Troy HELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.

HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HelenTroy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 19.7
12 day DMA 20.53
20 day DMA 20.46
35 day DMA 20.27
50 day DMA 19.81
100 day DMA 21.45
150 day DMA 22.72
200 day DMA 24.96

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.8820.43
12 day EMA20.120.3620.65
20 day EMA20.2520.4220.59
35 day EMA20.0920.1720.25
50 day EMA19.8119.8619.9

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.720.3220.72
12 day SMA20.5320.6820.77
20 day SMA20.4620.5720.73
35 day SMA20.2720.2220.18
50 day SMA19.8119.8219.85
100 day SMA21.4521.521.55
150 day SMA22.7222.7822.84
200 day SMA24.9625.1425.31

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top