ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 18.65 and 19.47

Intraday Target 118.48
Intraday Target 218.81
Intraday Target 319.3
Intraday Target 419.63
Intraday Target 520.12

Daily price and volume Helen Troy

Date Closing Open Range Volume
Wed 21 January 2026 19.14 (0.16%) 19.20 18.97 - 19.79 0.5572 times
Tue 20 January 2026 19.11 (0.37%) 18.56 18.40 - 19.22 0.7751 times
Fri 16 January 2026 19.04 (-2.51%) 19.45 18.48 - 19.64 0.8534 times
Thu 15 January 2026 19.53 (2.52%) 18.98 18.68 - 20.00 0.8241 times
Wed 14 January 2026 19.05 (2.04%) 18.65 18.43 - 19.36 0.768 times
Tue 13 January 2026 18.67 (-0.59%) 18.73 18.26 - 18.95 0.8027 times
Mon 12 January 2026 18.78 (-3.2%) 19.28 18.62 - 20.00 0.9178 times
Fri 09 January 2026 19.40 (-5.73%) 20.39 18.50 - 20.80 1.2677 times
Thu 08 January 2026 20.58 (-2.37%) 19.30 18.08 - 21.80 2.2863 times
Wed 07 January 2026 21.08 (-3.13%) 22.00 20.31 - 22.35 0.9478 times
Tue 06 January 2026 21.76 (4.77%) 20.77 20.65 - 21.78 0.5853 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 18.77 and 20.16

Weekly Target 117.72
Weekly Target 218.43
Weekly Target 319.11
Weekly Target 419.82
Weekly Target 520.5

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Wed 21 January 2026 19.14 (0.53%) 18.56 18.40 - 19.79 0.362 times
Fri 16 January 2026 19.04 (-1.86%) 19.28 18.26 - 20.00 1.1319 times
Fri 09 January 2026 19.40 (-5.87%) 20.48 18.08 - 22.35 1.5392 times
Fri 02 January 2026 20.61 (-2.51%) 21.07 19.81 - 21.67 0.6569 times
Fri 26 December 2025 21.14 (3.53%) 20.52 19.67 - 21.38 0.5363 times
Fri 19 December 2025 20.42 (-2.76%) 20.92 19.10 - 21.45 2.3071 times
Fri 12 December 2025 21.00 (1.35%) 20.70 20.00 - 22.15 1.06 times
Fri 05 December 2025 20.72 (9.34%) 18.88 18.77 - 21.13 0.7875 times
Fri 28 November 2025 18.95 (2.71%) 18.50 18.05 - 19.74 0.9163 times
Fri 21 November 2025 18.45 (-0.27%) 18.21 17.01 - 18.54 0.7029 times
Fri 14 November 2025 18.50 (-4.64%) 19.39 17.81 - 20.45 0.9077 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 16.48 and 20.75

Monthly Target 115.59
Monthly Target 217.36
Monthly Target 319.856666666667
Monthly Target 421.63
Monthly Target 524.13

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Wed 21 January 2026 19.14 (-9.93%) 21.60 18.08 - 22.35 0.751 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.1849 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.7555 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.4957 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.8797 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.7506 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.6775 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.6112 times
Fri 30 May 2025 26.89 (-3.48%) 27.84 24.15 - 33.76 0.9397 times
Wed 30 April 2025 27.86 (-47.92%) 53.45 26.71 - 53.96 0.9543 times
Mon 31 March 2025 53.49 (-2.8%) 55.20 49.90 - 57.68 0.4889 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 16.48 and 20.75

Yearly Target 115.59
Yearly Target 217.36
Yearly Target 319.856666666667
Yearly Target 421.63
Yearly Target 524.13

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Wed 21 January 2026 19.14 (-9.93%) 21.60 18.08 - 22.35 0.1799 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.602 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.4814 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.4215 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.9337 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.649 times
Thu 31 December 2020 222.19 (23.58%) 180.77 104.02 - 230.56 0.6974 times
Tue 31 December 2019 179.79 (37.06%) 130.20 108.31 - 181.32 0.8091 times
Mon 31 December 2018 131.18 (35.8%) 96.50 81.65 - 145.47 0.706 times
Wed 27 December 2017 96.60 (14.39%) 85.35 84.38 - 102.88 0.5199 times
Fri 30 December 2016 84.45 (-10.4%) 92.05 77.50 - 106.18 0.8361 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helen Troy HELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.

HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HelenTroy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HelenTroy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.74
20 day DMA 20.15
35 day DMA 20.33
50 day DMA 19.81
100 day DMA 21.19
150 day DMA 22.41
200 day DMA 24.24

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.2219.28
12 day EMA19.5719.6519.75
20 day EMA19.8219.8919.97
35 day EMA19.819.8419.88
50 day EMA19.719.7219.74

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.0819.01
12 day SMA19.7419.8720.04
20 day SMA20.1520.2120.25
35 day SMA20.3320.3220.32
50 day SMA19.8119.8119.83
100 day SMA21.1921.2421.3
150 day SMA22.4122.4622.52
200 day SMA24.2424.3624.49

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top