HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HELE
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 20.17 and 23.75
| Intraday Target 1 | 19.01 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 22.593333333333 |
| Intraday Target 4 | 24.9 |
| Intraday Target 5 | 26.17 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.62 (-0.84%) | 23.81 | 20.29 - 23.87 | 2.033 times | Thu 23 April 2026 | 23.82 (20.49%) | 24.81 | 22.35 - 25.00 | 2.3843 times | Wed 22 April 2026 | 19.77 (-2.47%) | 20.41 | 19.53 - 20.50 | 0.6697 times | Tue 21 April 2026 | 20.27 (2.48%) | 19.88 | 19.86 - 20.72 | 0.7163 times | Mon 20 April 2026 | 19.78 (4.88%) | 18.74 | 18.49 - 19.85 | 1.0693 times | Fri 17 April 2026 | 18.86 (6.01%) | 17.95 | 17.95 - 19.31 | 1.3895 times | Thu 16 April 2026 | 17.79 (1.95%) | 17.38 | 17.17 - 17.80 | 0.5105 times | Wed 15 April 2026 | 17.45 (0.63%) | 17.39 | 17.30 - 17.65 | 0.3636 times | Tue 14 April 2026 | 17.34 (2.79%) | 16.76 | 16.76 - 17.45 | 0.4342 times | Mon 13 April 2026 | 16.87 (0.84%) | 16.58 | 16.32 - 16.94 | 0.4297 times | Fri 10 April 2026 | 16.73 (-1.47%) | 17.06 | 16.59 - 17.23 | 0.3034 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 21.06 and 27.57
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 22.37 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.62 (25.24%) | 18.74 | 18.49 - 25.00 | 2.2516 times | Fri 17 April 2026 | 18.86 (12.73%) | 16.58 | 16.32 - 19.31 | 1.0246 times | Fri 10 April 2026 | 16.73 (14.59%) | 14.57 | 14.38 - 17.23 | 0.8142 times | Thu 02 April 2026 | 14.60 (5.19%) | 13.89 | 13.87 - 15.57 | 0.8872 times | Fri 27 March 2026 | 13.88 (-6.66%) | 15.30 | 13.85 - 15.67 | 0.7736 times | Fri 20 March 2026 | 14.87 (-9.71%) | 16.53 | 14.61 - 16.83 | 0.5407 times | Fri 13 March 2026 | 16.47 (0%) | 16.20 | 15.21 - 17.05 | 1.0079 times | Fri 06 March 2026 | 16.47 (-6.63%) | 17.21 | 16.25 - 17.33 | 0.8361 times | Fri 27 February 2026 | 17.64 (-4.75%) | 18.41 | 16.22 - 18.55 | 1.0362 times | Fri 20 February 2026 | 18.52 (4.99%) | 17.63 | 17.15 - 19.44 | 0.8278 times | Fri 13 February 2026 | 17.64 (0%) | 17.13 | 16.69 - 17.84 | 0.2024 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 18.84 and 29.79
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.62 (63.8%) | 14.46 | 14.05 - 25.00 | 0.7543 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.582 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.7274 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.0931 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2023 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.7666 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5177 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.8927 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.7616 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.7022 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6201 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 18.74 and 29.89
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 16.65 |
| Yearly Target 3 | 20.823333333333 |
| Yearly Target 4 | 27.8 |
| Yearly Target 5 | 31.97 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.62 (11.15%) | 21.60 | 13.85 - 25.00 | 0.7054 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.4628 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.4021 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.3455 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.8838 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.6143 times | Thu 31 December 2020 | 222.19 (23.58%) | 180.77 | 104.02 - 230.56 | 0.6601 times | Tue 31 December 2019 | 179.79 (37.06%) | 130.20 | 108.31 - 181.32 | 0.7658 times | Mon 31 December 2018 | 131.18 (35.8%) | 96.50 | 81.65 - 145.47 | 0.6682 times | Wed 27 December 2017 | 96.60 (14.39%) | 85.35 | 84.38 - 102.88 | 0.4921 times | Fri 30 December 2016 | 84.45 (0%) | 90.52 | 77.50 - 106.18 | 0.6474 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helen Troy HELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Helen Troy HELE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Helen Troy HELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.58
Munafa value: 74 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 12, while middle bands are at 15 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelenTroy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HelenTroy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 19.11 |
| 20 day DMA | 17.44 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.98 |
| 100 day DMA | 18.29 |
| 150 day DMA | 19.14 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 20.81 | 19.3 |
| 12 day EMA | 19.71 | 19 | 18.12 |
| 20 day EMA | 18.57 | 18.04 | 17.43 |
| 35 day EMA | 17.87 | 17.53 | 17.16 |
| 50 day EMA | 17.56 | 17.31 | 17.04 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 20.5 | 19.29 |
| 12 day SMA | 19.11 | 18.51 | 17.87 |
| 20 day SMA | 17.44 | 17 | 16.56 |
| 35 day SMA | 16.74 | 16.54 | 16.35 |
| 50 day SMA | 16.98 | 16.86 | 16.75 |
| 100 day SMA | 18.29 | 18.25 | 18.2 |
| 150 day SMA | 19.14 | 19.14 | 19.13 |
| 200 day SMA | 20.22 | 20.25 | 20.29 |


