ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 17.86 and 18.98

Intraday Target 117.64
Intraday Target 218.08
Intraday Target 318.76
Intraday Target 419.2
Intraday Target 519.88

Daily price and volume Helen Troy

Date Closing Open Range Volume
Fri 20 February 2026 18.52 (-0.7%) 18.63 18.32 - 19.44 1.0323 times
Thu 19 February 2026 18.65 (0%) 18.50 18.08 - 18.72 0.7301 times
Wed 18 February 2026 18.65 (5.85%) 17.75 17.54 - 18.95 0.914 times
Tue 17 February 2026 17.62 (-0.11%) 17.63 17.15 - 17.72 1.3357 times
Fri 13 February 2026 17.64 (0%) 17.13 16.69 - 17.84 0.9807 times
Fri 13 February 2026 17.64 (4.38%) 17.13 16.68 - 17.84 0.9807 times
Thu 12 February 2026 16.90 (-4.63%) 17.60 16.85 - 17.94 1.4153 times
Wed 11 February 2026 17.72 (-3.75%) 18.25 17.31 - 18.27 0.8681 times
Tue 10 February 2026 18.41 (-2.59%) 18.87 18.35 - 19.44 1.0035 times
Mon 09 February 2026 18.90 (0.75%) 18.82 18.32 - 18.98 0.7394 times
Fri 06 February 2026 18.76 (3.3%) 17.98 17.95 - 19.05 1.2879 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 17.84 and 20.13

Weekly Target 116.08
Weekly Target 217.3
Weekly Target 318.37
Weekly Target 419.59
Weekly Target 520.66

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Fri 20 February 2026 18.52 (4.99%) 17.63 17.15 - 19.44 0.7237 times
Fri 13 February 2026 17.64 (0%) 17.13 16.69 - 17.84 0.1769 times
Fri 13 February 2026 17.64 (-5.97%) 18.82 16.68 - 19.44 0.9032 times
Fri 06 February 2026 18.76 (13.29%) 16.56 16.36 - 19.05 1.1618 times
Fri 30 January 2026 16.56 (-9.51%) 18.38 16.29 - 18.42 1.3372 times
Fri 23 January 2026 18.30 (-3.89%) 18.56 18.19 - 19.80 0.8768 times
Fri 16 January 2026 19.04 (-1.86%) 19.28 18.26 - 20.00 1.412 times
Fri 09 January 2026 19.40 (-5.87%) 20.48 18.08 - 22.35 1.9201 times
Fri 02 January 2026 20.61 (-2.51%) 21.07 19.81 - 21.67 0.8194 times
Fri 26 December 2025 21.14 (3.53%) 20.52 19.67 - 21.38 0.669 times
Fri 19 December 2025 20.42 (-2.76%) 20.92 19.10 - 21.45 2.878 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 17.44 and 20.52

Monthly Target 115.03
Monthly Target 216.77
Monthly Target 318.106666666667
Monthly Target 419.85
Monthly Target 521.19

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 20 February 2026 18.52 (11.84%) 16.56 16.36 - 19.44 0.5535 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.0859 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.1943 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.7615 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.5076 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.8867 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.7566 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.6908 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.616 times
Fri 30 May 2025 26.89 (-3.48%) 27.84 24.15 - 33.76 0.9471 times
Wed 30 April 2025 27.86 (-47.92%) 53.45 26.71 - 53.96 0.9619 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 14.38 and 20.44

Yearly Target 112.99
Yearly Target 215.76
Yearly Target 319.053333333333
Yearly Target 421.82
Yearly Target 525.11

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 20 February 2026 18.52 (-12.85%) 21.60 16.29 - 22.35 0.3816 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.5486 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.451 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.3923 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.9146 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.6357 times
Thu 31 December 2020 222.19 (23.58%) 180.77 104.02 - 230.56 0.6831 times
Tue 31 December 2019 179.79 (37.06%) 130.20 108.31 - 181.32 0.7925 times
Mon 31 December 2018 131.18 (35.8%) 96.50 81.65 - 145.47 0.6915 times
Wed 27 December 2017 96.60 (14.39%) 85.35 84.38 - 102.88 0.5092 times
Fri 30 December 2016 84.45 (-10.4%) 92.05 77.50 - 106.18 0.819 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helen Troy HELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Helen Troy HELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.32

Munafa value: 61 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HelenTroy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HelenTroy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.13
20 day DMA 17.86
35 day DMA 18.63
50 day DMA 19.28
100 day DMA 19.83
150 day DMA 21.1
200 day DMA 22.71

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.2218
12 day EMA18.1418.0717.97
20 day EMA18.2418.2118.16
35 day EMA18.718.7118.71
50 day EMA19.2919.3219.35

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.0417.69
12 day SMA18.1318.1318.02
20 day SMA17.8617.8517.87
35 day SMA18.6318.7118.78
50 day SMA19.2819.3219.36
100 day SMA19.8319.919.97
150 day SMA21.121.1221.15
200 day SMA22.7122.7522.79

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top