HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HELE
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 16.14 and 16.76
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 16.65 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 17.27 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.47 (-1.73%) | 16.91 | 16.43 - 17.05 | 0.8978 times | Thu 12 March 2026 | 16.76 (2.32%) | 16.22 | 16.03 - 16.86 | 1.212 times | Wed 11 March 2026 | 16.38 (1.42%) | 16.11 | 15.75 - 16.38 | 1.081 times | Tue 10 March 2026 | 16.15 (-0.68%) | 15.96 | 15.75 - 16.61 | 1.0528 times | Mon 09 March 2026 | 16.26 (-1.28%) | 16.20 | 15.21 - 16.42 | 1.2221 times | Fri 06 March 2026 | 16.47 (-2.89%) | 16.77 | 16.30 - 16.77 | 0.9942 times | Thu 05 March 2026 | 16.96 (0.71%) | 16.68 | 16.50 - 17.05 | 0.9706 times | Wed 04 March 2026 | 16.84 (-0.53%) | 16.80 | 16.55 - 17.18 | 0.6946 times | Tue 03 March 2026 | 16.93 (-1.28%) | 16.67 | 16.25 - 17.12 | 0.9647 times | Mon 02 March 2026 | 17.15 (-2.78%) | 17.21 | 16.51 - 17.33 | 0.9102 times | Fri 27 February 2026 | 17.64 (-0.56%) | 17.63 | 16.84 - 17.72 | 1.3786 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 15.84 and 17.68
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 16.243333333333 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.47 (0%) | 16.20 | 15.21 - 17.05 | 0.9672 times | Fri 06 March 2026 | 16.47 (-6.63%) | 17.21 | 16.25 - 17.33 | 0.8024 times | Fri 27 February 2026 | 17.64 (-4.75%) | 18.41 | 16.22 - 18.55 | 0.9944 times | Fri 20 February 2026 | 18.52 (4.99%) | 17.63 | 17.15 - 19.44 | 0.7944 times | Fri 13 February 2026 | 17.64 (0%) | 17.13 | 16.69 - 17.84 | 0.1942 times | Fri 13 February 2026 | 17.64 (-5.97%) | 18.82 | 16.68 - 19.44 | 0.9915 times | Fri 06 February 2026 | 18.76 (13.29%) | 16.56 | 16.36 - 19.05 | 1.2753 times | Fri 30 January 2026 | 16.56 (-9.51%) | 18.38 | 16.29 - 18.42 | 1.4679 times | Fri 23 January 2026 | 18.30 (-3.89%) | 18.56 | 18.19 - 19.80 | 0.9625 times | Fri 16 January 2026 | 19.04 (-1.86%) | 19.28 | 18.26 - 20.00 | 1.55 times | Fri 09 January 2026 | 19.40 (-5.87%) | 20.48 | 18.08 - 22.35 | 2.1078 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 14.78 and 16.9
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 16.336666666667 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.47 (-6.63%) | 17.21 | 15.21 - 17.33 | 0.3159 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.7587 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.1403 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2541 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.7997 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5831 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9312 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.7945 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.7756 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6469 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 0.9946 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 12.27 and 19.41
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 13.67 |
| Yearly Target 3 | 18.01 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.47 (-22.49%) | 21.60 | 15.21 - 22.35 | 0.4857 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.521 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.4353 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.3773 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.9047 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.6288 times | Thu 31 December 2020 | 222.19 (23.58%) | 180.77 | 104.02 - 230.56 | 0.6757 times | Tue 31 December 2019 | 179.79 (37.06%) | 130.20 | 108.31 - 181.32 | 0.7839 times | Mon 31 December 2018 | 131.18 (35.8%) | 96.50 | 81.65 - 145.47 | 0.684 times | Wed 27 December 2017 | 96.60 (14.39%) | 85.35 | 84.38 - 102.88 | 0.5037 times | Fri 30 December 2016 | 84.45 (0%) | 86.17 | 77.50 - 106.18 | 0.7895 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Helen Troy HELE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HelenTroy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HelenTroy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.81 |
| 20 day DMA | 17.21 |
| 35 day DMA | 17.44 |
| 50 day DMA | 18.1 |
| 100 day DMA | 18.92 |
| 150 day DMA | 20.52 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.56 | 16.46 |
| 12 day EMA | 16.77 | 16.83 | 16.84 |
| 20 day EMA | 17.07 | 17.13 | 17.17 |
| 35 day EMA | 17.66 | 17.73 | 17.79 |
| 50 day EMA | 18.18 | 18.25 | 18.31 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.4 | 16.44 |
| 12 day SMA | 16.81 | 16.85 | 16.87 |
| 20 day SMA | 17.21 | 17.27 | 17.27 |
| 35 day SMA | 17.44 | 17.49 | 17.55 |
| 50 day SMA | 18.1 | 18.2 | 18.29 |
| 100 day SMA | 18.92 | 18.95 | 18.97 |
| 150 day SMA | 20.52 | 20.55 | 20.59 |
| 200 day SMA | 21.84 | 21.89 | 21.94 |


