Munafa Stock Market Course + Intraday & FNO calls 
HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HELE
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 19.28 and 21.14
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 20.696666666667 |
| Intraday Target 4 | 21.58 |
| Intraday Target 5 | 22.56 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.61 (-3.01%) | 21.60 | 19.81 - 21.67 | 0.7926 times | Wed 31 December 2025 | 21.25 (-0.09%) | 21.20 | 21.11 - 21.50 | 0.7808 times | Tue 30 December 2025 | 21.27 (0.81%) | 21.09 | 20.95 - 21.45 | 0.3938 times | Mon 29 December 2025 | 21.10 (-0.19%) | 21.07 | 20.59 - 21.23 | 0.4205 times | Fri 26 December 2025 | 21.14 (3.48%) | 20.36 | 20.12 - 21.21 | 0.4418 times | Wed 24 December 2025 | 20.43 (3.13%) | 19.98 | 19.86 - 20.70 | 0.3397 times | Tue 23 December 2025 | 19.81 (-3.08%) | 20.55 | 19.67 - 20.69 | 0.5414 times | Mon 22 December 2025 | 20.44 (0.1%) | 20.52 | 20.39 - 21.38 | 0.6265 times | Fri 19 December 2025 | 20.42 (2.92%) | 19.51 | 19.10 - 20.54 | 4.9392 times | Thu 18 December 2025 | 19.84 (-3.31%) | 20.54 | 19.76 - 20.98 | 0.7238 times | Wed 17 December 2025 | 20.52 (0.84%) | 20.25 | 20.09 - 21.15 | 0.8063 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 19.28 and 21.14
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 20.696666666667 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.61 (-2.51%) | 21.07 | 19.81 - 21.67 | 0.7382 times | Fri 26 December 2025 | 21.14 (3.53%) | 20.52 | 19.67 - 21.38 | 0.6027 times | Fri 19 December 2025 | 20.42 (-2.76%) | 20.92 | 19.10 - 21.45 | 2.5928 times | Fri 12 December 2025 | 21.00 (1.35%) | 20.70 | 20.00 - 22.15 | 1.1913 times | Fri 05 December 2025 | 20.72 (9.34%) | 18.88 | 18.77 - 21.13 | 0.885 times | Fri 28 November 2025 | 18.95 (2.71%) | 18.50 | 18.05 - 19.74 | 1.0298 times | Fri 21 November 2025 | 18.45 (-0.27%) | 18.21 | 17.01 - 18.54 | 0.7899 times | Fri 14 November 2025 | 18.50 (-4.64%) | 19.39 | 17.81 - 20.45 | 1.0201 times | Fri 07 November 2025 | 19.40 (4.13%) | 19.13 | 18.70 - 20.43 | 0.8361 times | Fri 31 October 2025 | 18.63 (0%) | 18.90 | 18.33 - 19.07 | 0.3141 times | Fri 31 October 2025 | 18.63 (-8.72%) | 20.48 | 18.33 - 21.12 | 1.2062 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 19.28 and 21.14
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.61 (-3.01%) | 21.60 | 19.81 - 21.67 | 0.0542 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2741 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8124 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.6084 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.946 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.8071 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.8039 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6572 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 1.0105 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 1.0262 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.5257 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 19.28 and 21.14
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 20.696666666667 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.61 (-3.01%) | 21.60 | 19.81 - 21.67 | 0.0123 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.6464 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.5067 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.4458 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.9497 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.6601 times | Thu 31 December 2020 | 222.19 (23.58%) | 180.77 | 104.02 - 230.56 | 0.7093 times | Tue 31 December 2019 | 179.79 (37.06%) | 130.20 | 108.31 - 181.32 | 0.8229 times | Mon 31 December 2018 | 131.18 (35.8%) | 96.50 | 81.65 - 145.47 | 0.7181 times | Wed 27 December 2017 | 96.60 (14.39%) | 85.35 | 84.38 - 102.88 | 0.5288 times | Fri 30 December 2016 | 84.45 (-10.4%) | 92.05 | 77.50 - 106.18 | 0.8504 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HelenTroy in short term and the buy signal is strong.
HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.76 |
| 35 day DMA | 19.87 |
| 50 day DMA | 19.77 |
| 100 day DMA | 21.7 |
| 150 day DMA | 23.05 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 21.03 | 20.92 |
| 12 day EMA | 20.74 | 20.76 | 20.67 |
| 20 day EMA | 20.54 | 20.53 | 20.45 |
| 35 day EMA | 20.25 | 20.23 | 20.17 |
| 50 day EMA | 19.87 | 19.84 | 19.78 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.04 | 20.75 |
| 12 day SMA | 20.6 | 20.62 | 20.6 |
| 20 day SMA | 20.76 | 20.76 | 20.66 |
| 35 day SMA | 19.87 | 19.83 | 19.78 |
| 50 day SMA | 19.77 | 19.74 | 19.7 |
| 100 day SMA | 21.7 | 21.72 | 21.73 |
| 150 day SMA | 23.05 | 23.09 | 23.12 |
| 200 day SMA | 26.1 | 26.25 | 26.42 |
Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
