ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong intraday Stock price targets for HelenTroy are 20.17 and 23.75

Intraday Target 119.01
Intraday Target 221.32
Intraday Target 322.593333333333
Intraday Target 424.9
Intraday Target 526.17

Daily price and volume Helen Troy

Date Closing Open Range Volume
Fri 24 April 2026 23.62 (-0.84%) 23.81 20.29 - 23.87 2.033 times
Thu 23 April 2026 23.82 (20.49%) 24.81 22.35 - 25.00 2.3843 times
Wed 22 April 2026 19.77 (-2.47%) 20.41 19.53 - 20.50 0.6697 times
Tue 21 April 2026 20.27 (2.48%) 19.88 19.86 - 20.72 0.7163 times
Mon 20 April 2026 19.78 (4.88%) 18.74 18.49 - 19.85 1.0693 times
Fri 17 April 2026 18.86 (6.01%) 17.95 17.95 - 19.31 1.3895 times
Thu 16 April 2026 17.79 (1.95%) 17.38 17.17 - 17.80 0.5105 times
Wed 15 April 2026 17.45 (0.63%) 17.39 17.30 - 17.65 0.3636 times
Tue 14 April 2026 17.34 (2.79%) 16.76 16.76 - 17.45 0.4342 times
Mon 13 April 2026 16.87 (0.84%) 16.58 16.32 - 16.94 0.4297 times
Fri 10 April 2026 16.73 (-1.47%) 17.06 16.59 - 17.23 0.3034 times

 Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 21.06 and 27.57

Weekly Target 115.86
Weekly Target 219.74
Weekly Target 322.37
Weekly Target 426.25
Weekly Target 528.88

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Fri 24 April 2026 23.62 (25.24%) 18.74 18.49 - 25.00 2.2516 times
Fri 17 April 2026 18.86 (12.73%) 16.58 16.32 - 19.31 1.0246 times
Fri 10 April 2026 16.73 (14.59%) 14.57 14.38 - 17.23 0.8142 times
Thu 02 April 2026 14.60 (5.19%) 13.89 13.87 - 15.57 0.8872 times
Fri 27 March 2026 13.88 (-6.66%) 15.30 13.85 - 15.67 0.7736 times
Fri 20 March 2026 14.87 (-9.71%) 16.53 14.61 - 16.83 0.5407 times
Fri 13 March 2026 16.47 (0%) 16.20 15.21 - 17.05 1.0079 times
Fri 06 March 2026 16.47 (-6.63%) 17.21 16.25 - 17.33 0.8361 times
Fri 27 February 2026 17.64 (-4.75%) 18.41 16.22 - 18.55 1.0362 times
Fri 20 February 2026 18.52 (4.99%) 17.63 17.15 - 19.44 0.8278 times
Fri 13 February 2026 17.64 (0%) 17.13 16.69 - 17.84 0.2024 times

 weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 18.84 and 29.79

Monthly Target 19.94
Monthly Target 216.78
Monthly Target 320.89
Monthly Target 427.73
Monthly Target 531.84

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 24 April 2026 23.62 (63.8%) 14.46 14.05 - 25.00 0.7543 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.582 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.7274 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.0931 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.2023 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 0.7666 times
Fri 31 October 2025 18.63 (-26.07%) 25.37 18.33 - 27.63 1.5177 times
Tue 30 September 2025 25.20 (2.65%) 24.46 22.11 - 26.78 0.8927 times
Fri 29 August 2025 24.55 (11.69%) 21.79 20.93 - 25.29 0.7616 times
Thu 31 July 2025 21.98 (-22.55%) 28.24 20.02 - 33.73 1.7022 times
Mon 30 June 2025 28.38 (5.54%) 26.50 25.43 - 30.20 0.6201 times

 monthly chart HelenTroy

Yearly price and charts HelenTroy

Strong yearly Stock price targets for HelenTroy HELE are 18.74 and 29.89

Yearly Target 19.67
Yearly Target 216.65
Yearly Target 320.823333333333
Yearly Target 427.8
Yearly Target 531.97

Yearly price and volumes Helen Troy

Date Closing Open Range Volume
Fri 24 April 2026 23.62 (11.15%) 21.60 13.85 - 25.00 0.7054 times
Wed 31 December 2025 21.25 (-64.48%) 60.51 17.01 - 69.05 2.4628 times
Tue 31 December 2024 59.83 (-50.48%) 119.81 48.05 - 127.83 1.4021 times
Fri 29 December 2023 120.81 (8.93%) 112.32 81.14 - 143.68 1.3455 times
Fri 30 December 2022 110.91 (-54.63%) 243.67 82.94 - 249.08 0.8838 times
Fri 31 December 2021 244.47 (10.03%) 223.93 201.02 - 265.97 0.6143 times
Thu 31 December 2020 222.19 (23.58%) 180.77 104.02 - 230.56 0.6601 times
Tue 31 December 2019 179.79 (37.06%) 130.20 108.31 - 181.32 0.7658 times
Mon 31 December 2018 131.18 (35.8%) 96.50 81.65 - 145.47 0.6682 times
Wed 27 December 2017 96.60 (14.39%) 85.35 84.38 - 102.88 0.4921 times
Fri 30 December 2016 84.45 (0%) 90.52 77.50 - 106.18 0.6474 times

Indicator Analysis of HelenTroy

Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helen Troy HELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Helen Troy HELE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Helen Troy HELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.58

Munafa value: 74 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 12, while middle bands are at 15 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HelenTroy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HelenTroy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HelenTroy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.01 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.

HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 21.45
12 day DMA 19.11
20 day DMA 17.44
35 day DMA 16.74
50 day DMA 16.98
100 day DMA 18.29
150 day DMA 19.14
200 day DMA 20.22

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7520.8119.3
12 day EMA19.711918.12
20 day EMA18.5718.0417.43
35 day EMA17.8717.5317.16
50 day EMA17.5617.3117.04

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4520.519.29
12 day SMA19.1118.5117.87
20 day SMA17.441716.56
35 day SMA16.7416.5416.35
50 day SMA16.9816.8616.75
100 day SMA18.2918.2518.2
150 day SMA19.1419.1419.13
200 day SMA20.2220.2520.29

Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top