Munafa Stock Market Course + Intraday & FNO calls 
HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HELE
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 27.13 and 28.53
| Intraday Target 1 | 26.8 |
| Intraday Target 2 | 27.45 |
| Intraday Target 3 | 28.2 |
| Intraday Target 4 | 28.85 |
| Intraday Target 5 | 29.6 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.10 (-1.99%) | 28.24 | 27.55 - 28.95 | 0.6263 times | Thu 16 July 2026 | 28.67 (2.21%) | 28.05 | 28.05 - 29.32 | 0.8708 times | Wed 15 July 2026 | 28.05 (3.05%) | 27.43 | 27.41 - 28.45 | 0.6586 times | Tue 14 July 2026 | 27.22 (-1.87%) | 27.76 | 26.90 - 27.87 | 0.9099 times | Mon 13 July 2026 | 27.74 (5.4%) | 26.71 | 26.69 - 28.75 | 1.3165 times | Fri 10 July 2026 | 26.32 (-3.94%) | 27.53 | 26.20 - 28.30 | 0.7263 times | Thu 09 July 2026 | 27.40 (8.82%) | 25.38 | 25.38 - 29.16 | 1.6961 times | Wed 08 July 2026 | 25.18 (-9.91%) | 28.20 | 25.13 - 31.00 | 1.3436 times | Tue 07 July 2026 | 27.95 (1.53%) | 27.54 | 27.41 - 28.45 | 0.9599 times | Mon 06 July 2026 | 27.53 (-2.17%) | 28.25 | 25.85 - 28.38 | 0.8919 times | Thu 02 July 2026 | 28.14 (-4.09%) | 29.42 | 27.61 - 29.82 | 0.8965 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 27.4 and 30.03
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 28.036666666667 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.10 (6.76%) | 26.71 | 26.69 - 29.32 | 0.9952 times | Fri 10 July 2026 | 26.32 (-6.47%) | 28.25 | 25.13 - 31.00 | 1.2758 times | Thu 02 July 2026 | 28.14 (-0.85%) | 28.42 | 27.33 - 30.34 | 0.6781 times | Fri 26 June 2026 | 28.38 (7.22%) | 26.44 | 25.37 - 28.70 | 1.14 times | Thu 18 June 2026 | 26.47 (-11.35%) | 30.05 | 26.26 - 30.42 | 0.8611 times | Fri 12 June 2026 | 29.86 (22.68%) | 24.50 | 24.05 - 30.68 | 0.952 times | Fri 05 June 2026 | 24.34 (-10.32%) | 26.96 | 24.32 - 27.14 | 0.8505 times | Fri 29 May 2026 | 27.14 (5.81%) | 25.65 | 25.56 - 28.47 | 0.8258 times | Fri 22 May 2026 | 25.65 (13.45%) | 22.65 | 22.31 - 25.80 | 1.2365 times | Fri 15 May 2026 | 22.61 (-8.5%) | 24.92 | 22.20 - 25.00 | 1.1849 times | Fri 08 May 2026 | 24.71 (3.26%) | 23.76 | 23.11 - 27.03 | 1.4487 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 23.68 and 29.55
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 28.076666666667 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.10 (-3.34%) | 29.16 | 25.13 - 31.00 | 0.4799 times | Tue 30 June 2026 | 29.07 (7.11%) | 26.96 | 24.05 - 30.68 | 0.7416 times | Fri 29 May 2026 | 27.14 (17.24%) | 23.15 | 22.20 - 28.47 | 0.8903 times | Thu 30 April 2026 | 23.15 (60.54%) | 14.46 | 14.05 - 25.00 | 1.0923 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.6831 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.8147 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.283 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.4111 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8997 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.7044 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 1.0477 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 20.98 and 38.13
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 17.63 |
| Yearly Target 3 | 24.316666666667 |
| Yearly Target 4 | 34.78 |
| Yearly Target 5 | 41.47 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 28.10 (32.24%) | 21.60 | 13.85 - 31.00 | 1.1052 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.35 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.3418 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.2796 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.8286 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.5862 times | Thu 31 December 2020 | 222.19 (23.58%) | 180.77 | 104.02 - 230.56 | 0.6402 times | Tue 31 December 2019 | 179.79 (37.06%) | 130.20 | 108.31 - 181.32 | 0.7428 times | Mon 31 December 2018 | 131.18 (35.8%) | 96.50 | 81.65 - 145.47 | 0.6481 times | Wed 27 December 2017 | 96.60 (14.39%) | 85.35 | 84.38 - 102.88 | 0.4773 times | Fri 30 December 2016 | 84.45 (0%) | 99.25 | 77.50 - 106.18 | 0.4821 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helen Troy HELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HelenTroy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 27.64 |
| 20 day DMA | 27.6 |
| 35 day DMA | 27.34 |
| 50 day DMA | 26.53 |
| 100 day DMA | 22.15 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.88 | 27.48 |
| 12 day EMA | 27.72 | 27.65 | 27.47 |
| 20 day EMA | 27.54 | 27.48 | 27.36 |
| 35 day EMA | 26.96 | 26.89 | 26.78 |
| 50 day EMA | 26.43 | 26.36 | 26.27 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 27.6 | 27.35 |
| 12 day SMA | 27.64 | 27.72 | 27.72 |
| 20 day SMA | 27.6 | 27.52 | 27.51 |
| 35 day SMA | 27.34 | 27.32 | 27.26 |
| 50 day SMA | 26.53 | 26.45 | 26.34 |
| 100 day SMA | 22.15 | 22.05 | 21.95 |
| 150 day SMA | 21.21 | 21.16 | 21.11 |
| 200 day SMA | 21.06 | 21.04 | 21.01 |
Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
