Munafa Stock Market Course + Intraday & FNO calls 
HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HELE
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 22.01 and 23.16
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.953333333333 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 24.1 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.61 (-3.5%) | 23.36 | 22.55 - 23.70 | 0.784 times | Thu 14 May 2026 | 23.43 (4.6%) | 22.44 | 22.40 - 24.67 | 0.9582 times | Wed 13 May 2026 | 22.40 (-6.55%) | 24.06 | 22.20 - 24.06 | 1.0625 times | Tue 12 May 2026 | 23.97 (-1.44%) | 24.36 | 23.42 - 24.44 | 0.8568 times | Mon 11 May 2026 | 24.32 (-1.58%) | 24.92 | 23.62 - 25.00 | 0.8375 times | Fri 08 May 2026 | 24.71 (-4.26%) | 25.81 | 24.20 - 25.83 | 0.9065 times | Thu 07 May 2026 | 25.81 (0.86%) | 25.43 | 25.40 - 27.03 | 1.6238 times | Wed 06 May 2026 | 25.59 (7.07%) | 24.19 | 24.02 - 25.80 | 1.4159 times | Tue 05 May 2026 | 23.90 (2.05%) | 23.63 | 23.11 - 24.17 | 0.7238 times | Mon 04 May 2026 | 23.42 (-2.13%) | 23.76 | 23.26 - 23.88 | 0.8309 times | Fri 01 May 2026 | 23.93 (3.37%) | 23.15 | 22.91 - 24.36 | 0.8572 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 21.01 and 23.81
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.61 (-8.5%) | 24.92 | 22.20 - 25.00 | 1.0056 times | Fri 08 May 2026 | 24.71 (3.26%) | 23.76 | 23.11 - 27.03 | 1.2295 times | Fri 01 May 2026 | 23.93 (1.31%) | 24.00 | 22.57 - 24.42 | 1.1628 times | Fri 24 April 2026 | 23.62 (25.24%) | 18.74 | 18.49 - 25.00 | 2.0364 times | Fri 17 April 2026 | 18.86 (12.73%) | 16.58 | 16.32 - 19.31 | 0.9267 times | Fri 10 April 2026 | 16.73 (14.59%) | 14.57 | 14.38 - 17.23 | 0.7364 times | Thu 02 April 2026 | 14.60 (5.19%) | 13.89 | 13.87 - 15.57 | 0.8024 times | Fri 27 March 2026 | 13.88 (-6.66%) | 15.30 | 13.85 - 15.67 | 0.6997 times | Fri 20 March 2026 | 14.87 (-9.71%) | 16.53 | 14.61 - 16.83 | 0.489 times | Fri 13 March 2026 | 16.47 (0%) | 16.20 | 15.21 - 17.05 | 0.9116 times | Fri 06 March 2026 | 16.47 (-6.63%) | 17.21 | 16.25 - 17.33 | 0.7562 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 19.99 and 24.82
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 23.946666666667 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.61 (-2.33%) | 23.15 | 22.20 - 27.03 | 0.5011 times | Thu 30 April 2026 | 23.15 (60.54%) | 14.46 | 14.05 - 25.00 | 1.0583 times | Tue 31 March 2026 | 14.42 (-18.25%) | 17.21 | 13.85 - 17.33 | 0.6619 times | Fri 27 February 2026 | 17.64 (6.52%) | 16.56 | 16.22 - 19.44 | 0.7893 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.243 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.3672 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8717 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.6513 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 1.0151 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.841 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.9356 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 18.23 and 31.41
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 15.3 |
| Yearly Target 3 | 21.163333333333 |
| Yearly Target 4 | 28.48 |
| Yearly Target 5 | 34.34 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.61 (6.4%) | 21.60 | 13.85 - 27.03 | 0.8353 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.4213 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.3826 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.3185 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.8538 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.604 times | Thu 31 December 2020 | 222.19 (23.58%) | 180.77 | 104.02 - 230.56 | 0.6597 times | Tue 31 December 2019 | 179.79 (37.06%) | 130.20 | 108.31 - 181.32 | 0.7653 times | Mon 31 December 2018 | 131.18 (35.8%) | 96.50 | 81.65 - 145.47 | 0.6678 times | Wed 27 December 2017 | 96.60 (14.39%) | 85.35 | 84.38 - 102.88 | 0.4918 times | Fri 30 December 2016 | 84.45 (0%) | 101.42 | 77.50 - 106.18 | 0.6046 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helen Troy HELE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.91
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HelenTroy in short term but the sell signal is initial and weak.
HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.94 |
| 20 day DMA | 23.26 |
| 35 day DMA | 20.19 |
| 50 day DMA | 18.87 |
| 100 day DMA | 18.82 |
| 150 day DMA | 19.14 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.63 | 23.73 |
| 12 day EMA | 23.37 | 23.51 | 23.52 |
| 20 day EMA | 22.62 | 22.62 | 22.54 |
| 35 day EMA | 21.15 | 21.06 | 20.92 |
| 50 day EMA | 19.18 | 19.04 | 18.86 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.77 | 24.24 |
| 12 day SMA | 23.94 | 24.04 | 24.04 |
| 20 day SMA | 23.26 | 23.07 | 22.79 |
| 35 day SMA | 20.19 | 19.97 | 19.73 |
| 50 day SMA | 18.87 | 18.76 | 18.63 |
| 100 day SMA | 18.82 | 18.79 | 18.76 |
| 150 day SMA | 19.14 | 19.17 | 19.19 |
| 200 day SMA | 20.34 | 20.35 | 20.35 |
Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
