Munafa Stock Market Course + Intraday & FNO calls 
HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HELE
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 17.8 and 20.1
| Intraday Target 1 | 17.27 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 19.566666666667 |
| Intraday Target 4 | 20.63 |
| Intraday Target 5 | 21.87 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.40 (-5.73%) | 20.39 | 18.50 - 20.80 | 1.4862 times | Thu 08 January 2026 | 20.58 (-2.37%) | 19.30 | 18.08 - 21.80 | 2.6804 times | Wed 07 January 2026 | 21.08 (-3.13%) | 22.00 | 20.31 - 22.35 | 1.1111 times | Tue 06 January 2026 | 21.76 (4.77%) | 20.77 | 20.65 - 21.78 | 0.6862 times | Mon 05 January 2026 | 20.77 (0.78%) | 20.48 | 20.26 - 21.64 | 0.6775 times | Fri 02 January 2026 | 20.61 (-3.01%) | 21.60 | 19.81 - 21.67 | 0.9408 times | Wed 31 December 2025 | 21.25 (-0.09%) | 21.20 | 21.11 - 21.50 | 0.9268 times | Tue 30 December 2025 | 21.27 (0.81%) | 21.09 | 20.95 - 21.45 | 0.4675 times | Mon 29 December 2025 | 21.10 (-0.19%) | 21.07 | 20.59 - 21.23 | 0.4991 times | Fri 26 December 2025 | 21.14 (3.48%) | 20.36 | 20.12 - 21.21 | 0.5244 times | Wed 24 December 2025 | 20.43 (3.13%) | 19.98 | 19.86 - 20.70 | 0.4032 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 16.61 and 20.88
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 19.943333333333 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.40 (-5.87%) | 20.48 | 18.08 - 22.35 | 1.5153 times | Fri 02 January 2026 | 20.61 (-2.51%) | 21.07 | 19.81 - 21.67 | 0.6467 times | Fri 26 December 2025 | 21.14 (3.53%) | 20.52 | 19.67 - 21.38 | 0.528 times | Fri 19 December 2025 | 20.42 (-2.76%) | 20.92 | 19.10 - 21.45 | 2.2712 times | Fri 12 December 2025 | 21.00 (1.35%) | 20.70 | 20.00 - 22.15 | 1.0436 times | Fri 05 December 2025 | 20.72 (9.34%) | 18.88 | 18.77 - 21.13 | 0.7753 times | Fri 28 November 2025 | 18.95 (2.71%) | 18.50 | 18.05 - 19.74 | 0.9021 times | Fri 21 November 2025 | 18.45 (-0.27%) | 18.21 | 17.01 - 18.54 | 0.692 times | Fri 14 November 2025 | 18.50 (-4.64%) | 19.39 | 17.81 - 20.45 | 0.8936 times | Fri 07 November 2025 | 19.40 (4.13%) | 19.13 | 18.70 - 20.43 | 0.7324 times | Fri 31 October 2025 | 18.63 (0%) | 18.90 | 18.33 - 19.07 | 0.2751 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 16.61 and 20.88
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 19.943333333333 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.40 (-8.71%) | 21.60 | 18.08 - 22.35 | 0.4204 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2272 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.7825 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5492 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9112 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.7774 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.7374 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.633 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 0.9732 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 0.9884 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.5063 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 16.61 and 20.88
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 17.54 |
| Yearly Target 3 | 19.943333333333 |
| Yearly Target 4 | 21.81 |
| Yearly Target 5 | 24.21 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.40 (-8.71%) | 21.60 | 18.08 - 22.35 | 0.098 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.6237 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.4938 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.4334 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.9415 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.6544 times | Thu 31 December 2020 | 222.19 (23.58%) | 180.77 | 104.02 - 230.56 | 0.7032 times | Tue 31 December 2019 | 179.79 (37.06%) | 130.20 | 108.31 - 181.32 | 0.8158 times | Mon 31 December 2018 | 131.18 (35.8%) | 96.50 | 81.65 - 145.47 | 0.7119 times | Wed 27 December 2017 | 96.60 (14.39%) | 85.35 | 84.38 - 102.88 | 0.5242 times | Fri 30 December 2016 | 84.45 (-10.4%) | 92.05 | 77.50 - 106.18 | 0.8431 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HelenTroy in short term but the sell signal is initial and weak.
HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.18 |
| 50 day DMA | 19.85 |
| 100 day DMA | 21.55 |
| 150 day DMA | 22.84 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.95 | 21.13 |
| 12 day EMA | 20.65 | 20.88 | 20.93 |
| 20 day EMA | 20.59 | 20.71 | 20.72 |
| 35 day EMA | 20.29 | 20.34 | 20.33 |
| 50 day EMA | 19.95 | 19.97 | 19.94 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.96 | 21.09 |
| 12 day SMA | 20.77 | 20.85 | 20.84 |
| 20 day SMA | 20.73 | 20.83 | 20.84 |
| 35 day SMA | 20.18 | 20.13 | 20.05 |
| 50 day SMA | 19.85 | 19.86 | 19.85 |
| 100 day SMA | 21.55 | 21.6 | 21.63 |
| 150 day SMA | 22.84 | 22.9 | 22.95 |
| 200 day SMA | 25.31 | 25.47 | 25.63 |
Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
