HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HELE
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 18.74 and 19.67
| Intraday Target 1 | 18.02 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.946666666667 |
| Intraday Target 4 | 19.46 |
| Intraday Target 5 | 19.88 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.05 (2.04%) | 18.65 | 18.43 - 19.36 | 0.788 times | Tue 13 January 2026 | 18.67 (-0.59%) | 18.73 | 18.26 - 18.95 | 0.8236 times | Mon 12 January 2026 | 18.78 (-3.2%) | 19.28 | 18.62 - 20.00 | 0.9417 times | Fri 09 January 2026 | 19.40 (-5.73%) | 20.39 | 18.50 - 20.80 | 1.3007 times | Thu 08 January 2026 | 20.58 (-2.37%) | 19.30 | 18.08 - 21.80 | 2.3458 times | Wed 07 January 2026 | 21.08 (-3.13%) | 22.00 | 20.31 - 22.35 | 0.9724 times | Tue 06 January 2026 | 21.76 (4.77%) | 20.77 | 20.65 - 21.78 | 0.6005 times | Mon 05 January 2026 | 20.77 (0.78%) | 20.48 | 20.26 - 21.64 | 0.5929 times | Fri 02 January 2026 | 20.61 (-3.01%) | 21.60 | 19.81 - 21.67 | 0.8234 times | Wed 31 December 2025 | 21.25 (-0.09%) | 21.20 | 21.11 - 21.50 | 0.8111 times | Tue 30 December 2025 | 21.27 (0.81%) | 21.09 | 20.95 - 21.45 | 0.4091 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 17.79 and 19.53
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 19.103333333333 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.05 (-1.8%) | 19.28 | 18.26 - 20.00 | 0.6701 times | Fri 09 January 2026 | 19.40 (-5.87%) | 20.48 | 18.08 - 22.35 | 1.5255 times | Fri 02 January 2026 | 20.61 (-2.51%) | 21.07 | 19.81 - 21.67 | 0.651 times | Fri 26 December 2025 | 21.14 (3.53%) | 20.52 | 19.67 - 21.38 | 0.5315 times | Fri 19 December 2025 | 20.42 (-2.76%) | 20.92 | 19.10 - 21.45 | 2.2865 times | Fri 12 December 2025 | 21.00 (1.35%) | 20.70 | 20.00 - 22.15 | 1.0506 times | Fri 05 December 2025 | 20.72 (9.34%) | 18.88 | 18.77 - 21.13 | 0.7805 times | Fri 28 November 2025 | 18.95 (2.71%) | 18.50 | 18.05 - 19.74 | 0.9081 times | Fri 21 November 2025 | 18.45 (-0.27%) | 18.21 | 17.01 - 18.54 | 0.6966 times | Fri 14 November 2025 | 18.50 (-4.64%) | 19.39 | 17.81 - 20.45 | 0.8996 times | Fri 07 November 2025 | 19.40 (4.13%) | 19.13 | 18.70 - 20.43 | 0.7373 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 16.43 and 20.7
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 19.826666666667 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.05 (-10.35%) | 21.60 | 18.08 - 22.35 | 0.5729 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2077 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.77 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5245 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.8967 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.7651 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.7098 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6229 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 0.9577 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 0.9727 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.4983 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 16.43 and 20.7
| Yearly Target 1 | 15.56 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 19.826666666667 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.05 (-10.35%) | 21.60 | 18.08 - 22.35 | 0.1353 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.6138 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.4882 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.428 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.938 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.6519 times | Thu 31 December 2020 | 222.19 (23.58%) | 180.77 | 104.02 - 230.56 | 0.7006 times | Tue 31 December 2019 | 179.79 (37.06%) | 130.20 | 108.31 - 181.32 | 0.8128 times | Mon 31 December 2018 | 131.18 (35.8%) | 96.50 | 81.65 - 145.47 | 0.7092 times | Wed 27 December 2017 | 96.60 (14.39%) | 85.35 | 84.38 - 102.88 | 0.5223 times | Fri 30 December 2016 | 84.45 (-10.4%) | 92.05 | 77.50 - 106.18 | 0.8399 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.
HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelenTroy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.28 |
| 50 day DMA | 19.82 |
| 100 day DMA | 21.4 |
| 150 day DMA | 22.65 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.48 | 19.88 |
| 12 day EMA | 19.94 | 20.1 | 20.36 |
| 20 day EMA | 20.14 | 20.25 | 20.42 |
| 35 day EMA | 20 | 20.06 | 20.14 |
| 50 day EMA | 19.74 | 19.77 | 19.82 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.7 | 20.32 |
| 12 day SMA | 20.36 | 20.53 | 20.68 |
| 20 day SMA | 20.36 | 20.46 | 20.57 |
| 35 day SMA | 20.28 | 20.27 | 20.22 |
| 50 day SMA | 19.82 | 19.81 | 19.82 |
| 100 day SMA | 21.4 | 21.45 | 21.5 |
| 150 day SMA | 22.65 | 22.72 | 22.78 |
| 200 day SMA | 24.79 | 24.96 | 25.14 |


