Munafa Stock Market Course + Intraday & FNO calls 
HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HELE
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 21.21 and 22.34
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 21.01 |
| Intraday Target 3 | 21.396666666667 |
| Intraday Target 4 | 22.14 |
| Intraday Target 5 | 22.53 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.76 (4.77%) | 20.77 | 20.65 - 21.78 | 1.0538 times | Mon 05 January 2026 | 20.77 (0.78%) | 20.48 | 20.26 - 21.64 | 1.0404 times | Fri 02 January 2026 | 20.61 (-3.01%) | 21.60 | 19.81 - 21.67 | 1.4448 times | Wed 31 December 2025 | 21.25 (-0.09%) | 21.20 | 21.11 - 21.50 | 1.4232 times | Tue 30 December 2025 | 21.27 (0.81%) | 21.09 | 20.95 - 21.45 | 0.7179 times | Mon 29 December 2025 | 21.10 (-0.19%) | 21.07 | 20.59 - 21.23 | 0.7665 times | Fri 26 December 2025 | 21.14 (3.48%) | 20.36 | 20.12 - 21.21 | 0.8053 times | Wed 24 December 2025 | 20.43 (3.13%) | 19.98 | 19.86 - 20.70 | 0.6193 times | Tue 23 December 2025 | 19.81 (-3.08%) | 20.55 | 19.67 - 20.69 | 0.9869 times | Mon 22 December 2025 | 20.44 (0.1%) | 20.52 | 20.39 - 21.38 | 1.142 times | Fri 19 December 2025 | 20.42 (2.92%) | 19.51 | 19.10 - 20.54 | 9.0035 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 21.01 and 22.53
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 21.266666666667 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.76 (5.58%) | 20.48 | 20.26 - 21.78 | 0.3537 times | Fri 02 January 2026 | 20.61 (-2.51%) | 21.07 | 19.81 - 21.67 | 0.7352 times | Fri 26 December 2025 | 21.14 (3.53%) | 20.52 | 19.67 - 21.38 | 0.6002 times | Fri 19 December 2025 | 20.42 (-2.76%) | 20.92 | 19.10 - 21.45 | 2.5822 times | Fri 12 December 2025 | 21.00 (1.35%) | 20.70 | 20.00 - 22.15 | 1.1864 times | Fri 05 December 2025 | 20.72 (9.34%) | 18.88 | 18.77 - 21.13 | 0.8814 times | Fri 28 November 2025 | 18.95 (2.71%) | 18.50 | 18.05 - 19.74 | 1.0256 times | Fri 21 November 2025 | 18.45 (-0.27%) | 18.21 | 17.01 - 18.54 | 0.7867 times | Fri 14 November 2025 | 18.50 (-4.64%) | 19.39 | 17.81 - 20.45 | 1.016 times | Fri 07 November 2025 | 19.40 (4.13%) | 19.13 | 18.70 - 20.43 | 0.8327 times | Fri 31 October 2025 | 18.63 (0%) | 18.90 | 18.33 - 19.07 | 0.3128 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 20.79 and 22.76
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 21.116666666667 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.76 (2.4%) | 21.60 | 19.81 - 21.78 | 0.1316 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.2642 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8061 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5959 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9386 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.8009 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.7898 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6521 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 1.0026 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 1.0182 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.5216 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 20.79 and 22.76
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 21.116666666667 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 21.76 (2.4%) | 21.60 | 19.81 - 21.78 | 0.03 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.6417 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.504 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.4432 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.948 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.6589 times | Thu 31 December 2020 | 222.19 (23.58%) | 180.77 | 104.02 - 230.56 | 0.708 times | Tue 31 December 2019 | 179.79 (37.06%) | 130.20 | 108.31 - 181.32 | 0.8215 times | Mon 31 December 2018 | 131.18 (35.8%) | 96.50 | 81.65 - 145.47 | 0.7168 times | Wed 27 December 2017 | 96.60 (14.39%) | 85.35 | 84.38 - 102.88 | 0.5278 times | Fri 30 December 2016 | 84.45 (-10.4%) | 92.05 | 77.50 - 106.18 | 0.8489 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helen Troy HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Helen Troy HELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.14
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HelenTroy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HelenTroy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.81 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.84 |
| 100 day DMA | 21.65 |
| 150 day DMA | 22.98 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 20.85 | 20.89 |
| 12 day EMA | 20.9 | 20.74 | 20.74 |
| 20 day EMA | 20.67 | 20.56 | 20.54 |
| 35 day EMA | 20.32 | 20.23 | 20.2 |
| 50 day EMA | 19.92 | 19.84 | 19.8 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21 | 21.07 |
| 12 day SMA | 20.74 | 20.63 | 20.6 |
| 20 day SMA | 20.81 | 20.76 | 20.76 |
| 35 day SMA | 19.97 | 19.9 | 19.87 |
| 50 day SMA | 19.84 | 19.79 | 19.77 |
| 100 day SMA | 21.65 | 21.66 | 21.7 |
| 150 day SMA | 22.98 | 23.01 | 23.05 |
| 200 day SMA | 25.79 | 25.94 | 26.1 |
Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
