HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HELE
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 18.37 and 19.01
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.483333333333 |
| Intraday Target 4 | 18.89 |
| Intraday Target 5 | 19.12 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.65 (0%) | 18.50 | 18.08 - 18.72 | 0.7119 times | Wed 18 February 2026 | 18.65 (5.85%) | 17.75 | 17.54 - 18.95 | 0.8912 times | Tue 17 February 2026 | 17.62 (-0.11%) | 17.63 | 17.15 - 17.72 | 1.3024 times | Fri 13 February 2026 | 17.64 (0%) | 17.13 | 16.69 - 17.84 | 0.9563 times | Fri 13 February 2026 | 17.64 (4.38%) | 17.13 | 16.68 - 17.84 | 0.9563 times | Thu 12 February 2026 | 16.90 (-4.63%) | 17.60 | 16.85 - 17.94 | 1.3801 times | Wed 11 February 2026 | 17.72 (-3.75%) | 18.25 | 17.31 - 18.27 | 0.8464 times | Tue 10 February 2026 | 18.41 (-2.59%) | 18.87 | 18.35 - 19.44 | 0.9785 times | Mon 09 February 2026 | 18.90 (0.75%) | 18.82 | 18.32 - 18.98 | 0.721 times | Fri 06 February 2026 | 18.76 (3.3%) | 17.98 | 17.95 - 19.05 | 1.2558 times | Thu 05 February 2026 | 18.16 (-1.84%) | 18.52 | 18.03 - 18.90 | 1.3829 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 17.9 and 19.7
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.65 (5.73%) | 17.63 | 17.15 - 18.95 | 0.5477 times | Fri 13 February 2026 | 17.64 (0%) | 17.13 | 16.69 - 17.84 | 0.1803 times | Fri 13 February 2026 | 17.64 (-5.97%) | 18.82 | 16.68 - 19.44 | 0.9203 times | Fri 06 February 2026 | 18.76 (13.29%) | 16.56 | 16.36 - 19.05 | 1.1838 times | Fri 30 January 2026 | 16.56 (-9.51%) | 18.38 | 16.29 - 18.42 | 1.3625 times | Fri 23 January 2026 | 18.30 (-3.89%) | 18.56 | 18.19 - 19.80 | 0.8934 times | Fri 16 January 2026 | 19.04 (-1.86%) | 19.28 | 18.26 - 20.00 | 1.4388 times | Fri 09 January 2026 | 19.40 (-5.87%) | 20.48 | 18.08 - 22.35 | 1.9565 times | Fri 02 January 2026 | 20.61 (-2.51%) | 21.07 | 19.81 - 21.67 | 0.835 times | Fri 26 December 2025 | 21.14 (3.53%) | 20.52 | 19.67 - 21.38 | 0.6817 times | Fri 19 December 2025 | 20.42 (-2.76%) | 20.92 | 19.10 - 21.45 | 2.9326 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 17.51 and 20.59
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.65 (12.62%) | 16.56 | 16.36 - 19.44 | 0.5205 times | Fri 30 January 2026 | 16.56 (-22.07%) | 21.60 | 16.29 - 22.35 | 1.0896 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.1985 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.7642 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5129 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.8898 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.7592 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.6967 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6182 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 0.9504 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 0.9653 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 14.44 and 20.5
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 19.096666666667 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.65 (-12.24%) | 21.60 | 16.29 - 22.35 | 0.3738 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.5506 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.4522 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.3934 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.9153 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.6362 times | Thu 31 December 2020 | 222.19 (23.58%) | 180.77 | 104.02 - 230.56 | 0.6836 times | Tue 31 December 2019 | 179.79 (37.06%) | 130.20 | 108.31 - 181.32 | 0.7931 times | Mon 31 December 2018 | 131.18 (35.8%) | 96.50 | 81.65 - 145.47 | 0.6921 times | Wed 27 December 2017 | 96.60 (14.39%) | 85.35 | 84.38 - 102.88 | 0.5096 times | Fri 30 December 2016 | 84.45 (-10.4%) | 92.05 | 77.50 - 106.18 | 0.8196 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helen Troy HELE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helen Troy HELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.32
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HelenTroy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelenTroy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HelenTroy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HelenTroy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.13 |
| 20 day DMA | 17.85 |
| 35 day DMA | 18.71 |
| 50 day DMA | 19.32 |
| 100 day DMA | 19.9 |
| 150 day DMA | 21.12 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18 | 17.67 |
| 12 day EMA | 18.07 | 17.97 | 17.85 |
| 20 day EMA | 18.21 | 18.16 | 18.11 |
| 35 day EMA | 18.68 | 18.68 | 18.68 |
| 50 day EMA | 19.28 | 19.31 | 19.34 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 17.69 | 17.5 |
| 12 day SMA | 18.13 | 18.02 | 17.95 |
| 20 day SMA | 17.85 | 17.87 | 17.89 |
| 35 day SMA | 18.71 | 18.78 | 18.85 |
| 50 day SMA | 19.32 | 19.36 | 19.4 |
| 100 day SMA | 19.9 | 19.97 | 20.02 |
| 150 day SMA | 21.12 | 21.15 | 21.17 |
| 200 day SMA | 22.75 | 22.79 | 22.84 |


