Munafa Stock Market Course + Intraday & FNO calls 
HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HELE
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 20.47 and 21.48
| Intraday Target 1 | 20.29 |
| Intraday Target 2 | 20.65 |
| Intraday Target 3 | 21.303333333333 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 22.31 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.00 (-4.37%) | 21.91 | 20.95 - 21.96 | 0.7685 times | Thu 11 December 2025 | 21.96 (3.05%) | 21.29 | 21.29 - 22.15 | 1.1167 times | Wed 10 December 2025 | 21.31 (2.6%) | 20.82 | 20.55 - 21.73 | 1.451 times | Tue 09 December 2025 | 20.77 (1.07%) | 20.27 | 20.00 - 21.05 | 0.9097 times | Mon 08 December 2025 | 20.55 (-0.82%) | 20.70 | 20.09 - 20.92 | 1.4917 times | Fri 05 December 2025 | 20.72 (-0.24%) | 20.72 | 20.44 - 21.13 | 0.6621 times | Thu 04 December 2025 | 20.77 (0.92%) | 20.54 | 20.41 - 20.96 | 0.9478 times | Wed 03 December 2025 | 20.58 (6.74%) | 19.37 | 19.37 - 20.61 | 1.0441 times | Tue 02 December 2025 | 19.28 (-1.43%) | 19.65 | 18.97 - 19.65 | 0.811 times | Mon 01 December 2025 | 19.56 (3.22%) | 18.88 | 18.77 - 19.99 | 0.7975 times | Fri 28 November 2025 | 18.95 (-0.58%) | 18.95 | 18.45 - 19.02 | 0.3849 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 20.5 and 22.65
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.00 (1.35%) | 20.70 | 20.00 - 22.15 | 1.1782 times | Fri 05 December 2025 | 20.72 (9.34%) | 18.88 | 18.77 - 21.13 | 0.8753 times | Fri 28 November 2025 | 18.95 (2.71%) | 18.50 | 18.05 - 19.74 | 1.0185 times | Fri 21 November 2025 | 18.45 (-0.27%) | 18.21 | 17.01 - 18.54 | 0.7813 times | Fri 14 November 2025 | 18.50 (-4.64%) | 19.39 | 17.81 - 20.45 | 1.009 times | Fri 07 November 2025 | 19.40 (4.13%) | 19.13 | 18.70 - 20.43 | 0.8269 times | Fri 31 October 2025 | 18.63 (0%) | 18.90 | 18.33 - 19.07 | 0.3107 times | Fri 31 October 2025 | 18.63 (-8.72%) | 20.48 | 18.33 - 21.12 | 1.193 times | Fri 24 October 2025 | 20.41 (7.65%) | 18.97 | 18.90 - 20.58 | 1.0451 times | Fri 17 October 2025 | 18.96 (-7.96%) | 20.65 | 18.94 - 20.96 | 1.762 times | Fri 10 October 2025 | 20.60 (-22.09%) | 26.43 | 20.22 - 27.63 | 2.4422 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 19.89 and 23.27
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 20.64 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.00 (10.82%) | 18.88 | 18.77 - 22.15 | 0.4752 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.8413 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.6656 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.9797 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.8359 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.8681 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6806 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 1.0464 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 1.0628 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.5444 times | Fri 28 February 2025 | 55.03 (-10.93%) | 60.83 | 54.08 - 60.83 | 0.515 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are -7.02 and 45.03
| Yearly Target 1 | -16.35 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 35.686666666667 |
| Yearly Target 4 | 54.36 |
| Yearly Target 5 | 87.73 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.00 (-64.9%) | 60.51 | 17.01 - 69.05 | 2.3107 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.4143 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.3571 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.8914 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.6196 times | Thu 31 December 2020 | 222.19 (23.58%) | 180.77 | 104.02 - 230.56 | 0.6658 times | Tue 31 December 2019 | 179.79 (37.06%) | 130.20 | 108.31 - 181.32 | 0.7724 times | Mon 31 December 2018 | 131.18 (35.8%) | 96.50 | 81.65 - 145.47 | 0.674 times | Wed 27 December 2017 | 96.60 (14.39%) | 85.35 | 84.38 - 102.88 | 0.4964 times | Fri 30 December 2016 | 84.45 (-10.4%) | 92.05 | 77.50 - 106.18 | 0.7983 times | Thu 31 December 2015 | 94.25 (0%) | 94.67 | 93.90 - 106.50 | 0.1898 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelenTroy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HelenTroy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HelenTroy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and HelenTroy HELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.38 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.47 |
| 50 day DMA | 20.13 |
| 100 day DMA | 21.95 |
| 150 day DMA | 23.78 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.16 | 20.76 |
| 12 day EMA | 20.48 | 20.39 | 20.11 |
| 20 day EMA | 20.14 | 20.05 | 19.85 |
| 35 day EMA | 20.33 | 20.29 | 20.19 |
| 50 day EMA | 20.67 | 20.66 | 20.61 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.06 | 20.82 |
| 12 day SMA | 20.38 | 20.2 | 19.9 |
| 20 day SMA | 19.42 | 19.32 | 19.22 |
| 35 day SMA | 19.47 | 19.42 | 19.35 |
| 50 day SMA | 20.13 | 20.22 | 20.3 |
| 100 day SMA | 21.95 | 21.99 | 22.01 |
| 150 day SMA | 23.78 | 23.81 | 23.83 |
| 200 day SMA | 28.25 | 28.43 | 28.61 |
Videos related to: HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
