HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do HELE
- Forcast & Targets HELE
- HELE Experts view
- Tomorrow's Movement HELE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HelenTroy
Strong intraday Stock price targets for HelenTroy are 18.18 and 19.34
| Intraday Target 1 | 17.89 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 19.053333333333 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 20.21 |
Daily price and volume Helen Troy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.04 (-2.51%) | 19.45 | 18.48 - 19.64 | 0.8681 times | Thu 15 January 2026 | 19.53 (2.52%) | 18.98 | 18.68 - 20.00 | 0.8382 times | Wed 14 January 2026 | 19.05 (2.04%) | 18.65 | 18.43 - 19.36 | 0.7812 times | Tue 13 January 2026 | 18.67 (-0.59%) | 18.73 | 18.26 - 18.95 | 0.8165 times | Mon 12 January 2026 | 18.78 (-3.2%) | 19.28 | 18.62 - 20.00 | 0.9336 times | Fri 09 January 2026 | 19.40 (-5.73%) | 20.39 | 18.50 - 20.80 | 1.2895 times | Thu 08 January 2026 | 20.58 (-2.37%) | 19.30 | 18.08 - 21.80 | 2.3256 times | Wed 07 January 2026 | 21.08 (-3.13%) | 22.00 | 20.31 - 22.35 | 0.9641 times | Tue 06 January 2026 | 21.76 (4.77%) | 20.77 | 20.65 - 21.78 | 0.5954 times | Mon 05 January 2026 | 20.77 (0.78%) | 20.48 | 20.26 - 21.64 | 0.5878 times | Fri 02 January 2026 | 20.61 (-3.01%) | 21.60 | 19.81 - 21.67 | 0.8163 times |
Weekly price and charts HelenTroy
Strong weekly Stock price targets for HelenTroy HELE are 17.78 and 19.52
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 19.1 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Helen Troy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.04 (-1.86%) | 19.28 | 18.26 - 20.00 | 1.0733 times | Fri 09 January 2026 | 19.40 (-5.87%) | 20.48 | 18.08 - 22.35 | 1.4596 times | Fri 02 January 2026 | 20.61 (-2.51%) | 21.07 | 19.81 - 21.67 | 0.6229 times | Fri 26 December 2025 | 21.14 (3.53%) | 20.52 | 19.67 - 21.38 | 0.5085 times | Fri 19 December 2025 | 20.42 (-2.76%) | 20.92 | 19.10 - 21.45 | 2.1877 times | Fri 12 December 2025 | 21.00 (1.35%) | 20.70 | 20.00 - 22.15 | 1.0052 times | Fri 05 December 2025 | 20.72 (9.34%) | 18.88 | 18.77 - 21.13 | 0.7467 times | Fri 28 November 2025 | 18.95 (2.71%) | 18.50 | 18.05 - 19.74 | 0.8689 times | Fri 21 November 2025 | 18.45 (-0.27%) | 18.21 | 17.01 - 18.54 | 0.6665 times | Fri 14 November 2025 | 18.50 (-4.64%) | 19.39 | 17.81 - 20.45 | 0.8608 times | Fri 07 November 2025 | 19.40 (4.13%) | 19.13 | 18.70 - 20.43 | 0.7054 times |
Monthly price and charts HelenTroy
Strong monthly Stock price targets for HelenTroy HELE are 16.43 and 20.7
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 19.823333333333 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.04 (-10.4%) | 21.60 | 18.08 - 22.35 | 0.673 times | Wed 31 December 2025 | 21.25 (12.14%) | 18.88 | 18.77 - 22.15 | 1.1949 times | Fri 28 November 2025 | 18.95 (1.72%) | 19.13 | 17.01 - 20.45 | 0.7619 times | Fri 31 October 2025 | 18.63 (-26.07%) | 25.37 | 18.33 - 27.63 | 1.5083 times | Tue 30 September 2025 | 25.20 (2.65%) | 24.46 | 22.11 - 26.78 | 0.8872 times | Fri 29 August 2025 | 24.55 (11.69%) | 21.79 | 20.93 - 25.29 | 0.7569 times | Thu 31 July 2025 | 21.98 (-22.55%) | 28.24 | 20.02 - 33.73 | 1.6916 times | Mon 30 June 2025 | 28.38 (5.54%) | 26.50 | 25.43 - 30.20 | 0.6163 times | Fri 30 May 2025 | 26.89 (-3.48%) | 27.84 | 24.15 - 33.76 | 0.9476 times | Wed 30 April 2025 | 27.86 (-47.92%) | 53.45 | 26.71 - 53.96 | 0.9624 times | Mon 31 March 2025 | 53.49 (-2.8%) | 55.20 | 49.90 - 57.68 | 0.493 times |
Yearly price and charts HelenTroy
Strong yearly Stock price targets for HelenTroy HELE are 16.43 and 20.7
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 19.823333333333 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 24.09 |
Yearly price and volumes Helen Troy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.04 (-10.4%) | 21.60 | 18.08 - 22.35 | 0.1602 times | Wed 31 December 2025 | 21.25 (-64.48%) | 60.51 | 17.01 - 69.05 | 2.6072 times | Tue 31 December 2024 | 59.83 (-50.48%) | 119.81 | 48.05 - 127.83 | 1.4844 times | Fri 29 December 2023 | 120.81 (8.93%) | 112.32 | 81.14 - 143.68 | 1.4244 times | Fri 30 December 2022 | 110.91 (-54.63%) | 243.67 | 82.94 - 249.08 | 0.9356 times | Fri 31 December 2021 | 244.47 (10.03%) | 223.93 | 201.02 - 265.97 | 0.6503 times | Thu 31 December 2020 | 222.19 (23.58%) | 180.77 | 104.02 - 230.56 | 0.6988 times | Tue 31 December 2019 | 179.79 (37.06%) | 130.20 | 108.31 - 181.32 | 0.8107 times | Mon 31 December 2018 | 131.18 (35.8%) | 96.50 | 81.65 - 145.47 | 0.7074 times | Wed 27 December 2017 | 96.60 (14.39%) | 85.35 | 84.38 - 102.88 | 0.521 times | Fri 30 December 2016 | 84.45 (-10.4%) | 92.05 | 77.50 - 106.18 | 0.8378 times |
Indicator Analysis of HelenTroy
Tomorrow's movement Prediction of Helen Troy HELE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helen Troy HELE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelenTroy (HELE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelenTroy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HelenTroy in short term and the sell signal is strong.
HelenTroy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelenTroy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelenTroy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and HelenTroy HELE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelenTroy HELE stock. Volume based technical analysis of HelenTroy HELE stock is negative.
HelenTroy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helen Troy HELE
DMA (daily moving average) of Helen Troy HELE
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.32 |
| 50 day DMA | 19.83 |
| 100 day DMA | 21.3 |
| 150 day DMA | 22.52 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Helen Troy HELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 19.4 | 19.34 |
| 12 day EMA | 19.75 | 19.88 | 19.94 |
| 20 day EMA | 19.98 | 20.08 | 20.14 |
| 35 day EMA | 19.89 | 19.94 | 19.96 |
| 50 day EMA | 19.7 | 19.73 | 19.74 |
SMA (simple moving average) of Helen Troy HELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.09 | 19.3 |
| 12 day SMA | 20.04 | 20.23 | 20.36 |
| 20 day SMA | 20.25 | 20.32 | 20.36 |
| 35 day SMA | 20.32 | 20.32 | 20.28 |
| 50 day SMA | 19.83 | 19.84 | 19.82 |
| 100 day SMA | 21.3 | 21.35 | 21.4 |
| 150 day SMA | 22.52 | 22.59 | 22.65 |
| 200 day SMA | 24.49 | 24.62 | 24.79 |


