ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HELE Historical charts - Helen of Troy Limited

Historical charts for Stock HELE - Share Helen of Troy Limited trades in NASDAQ under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 20.72
  • 12Day Average: 20.77
  • 20Day Average: 20.73
  • 50Day Average: 19.85
  • 100Day Average: 21.55
  • 150Day Average: 22.84

HELE Indicators & signals

Indicator MACD (12,26,9)

20.65, 20.52, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

26.92, 13.97, 24.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HELE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 19.40 18.50 to 20.80 -5.73% 1.67 times
08 Thu Jan 2026 20.58 18.08 to 21.80 -2.37% 3.01 times
07 Wed Jan 2026 21.08 20.31 to 22.35 -3.13% 1.25 times
06 Tue Jan 2026 21.76 20.65 to 21.78 4.77% 0.77 times
05 Mon Jan 2026 20.77 20.26 to 21.64 0.78% 0.76 times
02 Fri Jan 2026 20.61 19.81 to 21.67 -3.01% 1.06 times
31 Wed Dec 2025 21.25 21.11 to 21.50 -0.09% 1.04 times
30 Tue Dec 2025 21.27 20.95 to 21.45 0.81% 0.52 times
29 Mon Dec 2025 21.10 20.59 to 21.23 -0.19% 0.56 times
26 Fri Dec 2025 21.14 20.12 to 21.21 3.48% 0.59 times
24 Wed Dec 2025 20.43 19.86 to 20.70 3.13% 0.45 times
23 Tue Dec 2025 19.81 19.67 to 20.69 -3.08% 0.72 times

Technical analysis forecast for HELE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HELE HELE at this time. Stock is falling and might fall more.

It appears as if HELE HELE gave a large move recently.

Stock of HELE (HELE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HELE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.2, for a target of 20 or 20.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HELE Historical charts - Share Helen of Troy Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock HELE Historical charts - Share Helen of Troy Limited

 

Back to top