ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HELE Historical charts - Helen of Troy Limited

Historical charts for Stock HELE - Share Helen of Troy Limited trades in NASDAQ under Consumer Durables Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 20.18
  • 12Day Average: 19.09
  • 20Day Average: 18.99
  • 50Day Average: 20.57
  • 100Day Average: 22.04
  • 150Day Average: 23.94

HELE Indicators & signals

Indicator MACD (12,26,9)

19.58, 19.54, -0.38
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 30.93, 14.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HELE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 20.72 20.44 to 21.13 -0.24% 0.66 times
04 Thu Dec 2025 20.77 20.41 to 20.96 0.92% 0.94 times
03 Wed Dec 2025 20.58 19.37 to 20.61 6.74% 1.04 times
02 Tue Dec 2025 19.28 18.97 to 19.65 -1.43% 0.81 times
01 Mon Dec 2025 19.56 18.77 to 19.99 3.22% 0.79 times
28 Fri Nov 2025 18.95 18.45 to 19.02 -0.58% 0.38 times
26 Wed Nov 2025 19.06 18.44 to 19.17 1.06% 1.23 times
25 Tue Nov 2025 18.86 18.57 to 19.74 2.67% 1.25 times
24 Mon Nov 2025 18.37 18.05 to 18.84 -0.43% 2.07 times
21 Fri Nov 2025 18.45 17.16 to 18.54 7.52% 0.83 times
20 Thu Nov 2025 17.16 17.01 to 17.67 -0.92% 0.65 times
19 Wed Nov 2025 17.32 17.11 to 17.79 -2.15% 0.69 times

Technical analysis forecast of HELE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HELE HELE at this time. Stock is rising and might rise more.

It appears as if HELE HELE gave a large move recently.

Stock of HELE (HELE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HELE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HELE stays above 20.5, but if it comes below 20.5, then a intra day sell could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.44 as target. However if you take a buy trade in HELE, then use 20.5 as stoploss and 21.7 as target.

Tomorrow's movement Prediction of HELE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.19

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HELE Historical charts - Share Helen of Troy Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NASDAQ Stock HELE Historical charts - Share Helen of Troy Limited

 

Back to top