Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock HELE Historical charts - Helen of Troy Limited
Historical charts for Stock HELE - Share Helen of Troy Limited trades in NASDAQ under Consumer Durables Deals in Home Furnishings
Recent prices of HELE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 25.65 | 24.64 to 25.80 | 3.47% | 0.58 times |
| 21 Thu May 2026 | 24.79 | 23.12 to 24.99 | 3.51% | 1.19 times |
| 20 Wed May 2026 | 23.95 | 23.03 to 24.20 | -1.68% | 0.93 times |
| 19 Tue May 2026 | 24.36 | 23.19 to 25.05 | 1.71% | 1.16 times |
| 18 Mon May 2026 | 23.95 | 22.31 to 24.24 | 5.93% | 1.06 times |
| 15 Fri May 2026 | 22.61 | 22.55 to 23.70 | -3.5% | 0.82 times |
| 14 Thu May 2026 | 23.43 | 22.40 to 24.67 | 4.6% | 1 times |
| 13 Wed May 2026 | 22.40 | 22.20 to 24.06 | -6.55% | 1.11 times |
| 12 Tue May 2026 | 23.97 | 23.42 to 24.44 | -1.44% | 0.9 times |
| 11 Mon May 2026 | 24.32 | 23.62 to 25.00 | -1.58% | 0.88 times |
| 08 Fri May 2026 | 24.71 | 24.20 to 25.83 | -4.26% | 0.95 times |
| 07 Thu May 2026 | 25.81 | 25.40 to 27.03 | 0.86% | 1.7 times |
Technical analysis forecast of HELE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HELE HELE at this time. Stock is rising and might rise more.
It appears as if HELE HELE gave a large move recently.
Stock of HELE (HELE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for HELE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.6, for a target of 24.5 or 23.52
Tomorrow's movement Prediction of HELE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HELE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.81
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock HELE Historical charts - Share Helen of Troy Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
