ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 32.65 and 34.26

Intraday Target 131.38
Intraday Target 232.3
Intraday Target 332.993333333333
Intraday Target 433.91
Intraday Target 534.6

Daily price and volume American Superconductor

Date Closing Open Range Volume
Mon 05 January 2026 33.21 (5.16%) 32.35 32.08 - 33.69 1.4739 times
Fri 02 January 2026 31.58 (9.73%) 29.75 29.71 - 31.61 1.2708 times
Wed 31 December 2025 28.78 (-0.59%) 28.97 28.68 - 29.18 1.0154 times
Tue 30 December 2025 28.95 (-0.99%) 29.41 28.94 - 29.43 1.3374 times
Mon 29 December 2025 29.24 (-4.38%) 30.20 29.21 - 30.64 1.0107 times
Fri 26 December 2025 30.58 (-2.43%) 31.37 30.40 - 31.45 0.6415 times
Wed 24 December 2025 31.34 (-1.35%) 31.51 30.90 - 31.58 0.3726 times
Tue 23 December 2025 31.77 (-0.28%) 31.59 31.49 - 32.17 0.666 times
Mon 22 December 2025 31.86 (3.95%) 31.28 30.73 - 32.29 1.0888 times
Fri 19 December 2025 30.65 (0.2%) 30.49 30.29 - 31.61 1.123 times
Thu 18 December 2025 30.59 (5.26%) 30.40 30.01 - 31.40 0.9633 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 32.65 and 34.26

Weekly Target 131.38
Weekly Target 232.3
Weekly Target 332.993333333333
Weekly Target 433.91
Weekly Target 534.6

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Mon 05 January 2026 33.21 (5.16%) 32.35 32.08 - 33.69 0.2881 times
Fri 02 January 2026 31.58 (3.27%) 30.20 28.68 - 31.61 0.9059 times
Fri 26 December 2025 30.58 (-0.23%) 31.28 30.40 - 32.29 0.5413 times
Fri 19 December 2025 30.65 (-1.35%) 31.58 28.97 - 32.59 0.9839 times
Fri 12 December 2025 31.07 (-4.25%) 32.96 30.27 - 33.59 0.8971 times
Fri 05 December 2025 32.45 (4.37%) 30.09 29.65 - 33.56 0.8143 times
Fri 28 November 2025 31.09 (2.34%) 30.82 29.53 - 31.83 0.7481 times
Fri 21 November 2025 30.38 (-10.41%) 33.74 28.70 - 34.01 1.1951 times
Fri 14 November 2025 33.91 (-12.76%) 40.28 31.84 - 40.90 1.501 times
Fri 07 November 2025 38.87 (-34.37%) 57.30 33.81 - 60.65 2.1253 times
Fri 31 October 2025 59.23 (0%) 60.79 58.10 - 61.20 0.1674 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 31.46 and 35.44

Monthly Target 128.22
Monthly Target 230.72
Monthly Target 332.203333333333
Monthly Target 434.7
Monthly Target 536.18

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 05 January 2026 33.21 (15.39%) 29.75 29.71 - 33.69 0.1149 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.8338 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.1925 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.2317 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.2934 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.1432 times
Thu 31 July 2025 56.85 (54.95%) 36.04 34.87 - 57.86 1.3118 times
Mon 30 June 2025 36.69 (29.83%) 28.13 27.80 - 37.89 1.5192 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7969 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.5626 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.8146 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 31.46 and 35.44

Yearly Target 128.22
Yearly Target 230.72
Yearly Target 332.203333333333
Yearly Target 434.7
Yearly Target 536.18

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 05 January 2026 33.21 (15.39%) 29.75 29.71 - 33.69 0.0196 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 2.2578 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 2.3245 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.995 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.6352 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.8072 times
Thu 31 December 2020 23.42 (198.34%) 7.94 4.40 - 26.44 0.6472 times
Tue 31 December 2019 7.85 (-29.6%) 11.02 7.24 - 16.44 0.5949 times
Mon 31 December 2018 11.15 (191.88%) 3.70 3.62 - 12.50 0.4054 times
Wed 27 December 2017 3.82 (-48.17%) 7.33 2.89 - 7.82 0.3131 times
Fri 30 December 2016 7.37 (15.7%) 6.24 5.28 - 12.50 0.197 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Superconductor AMSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.06

Munafa value: 85 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.81 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 30.35
12 day DMA 30.63
20 day DMA 31.22
35 day DMA 31.31
50 day DMA 37.33
100 day DMA 46.72
150 day DMA 44.42
200 day DMA 38.46

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2330.2429.57
12 day EMA30.9830.5730.39
20 day EMA31.731.5431.54
35 day EMA35.1635.2735.49
50 day EMA38.4738.6838.97

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3529.8329.78
12 day SMA30.6330.4730.46
20 day SMA31.2231.2131.23
35 day SMA31.3131.3731.48
50 day SMA37.3337.7738.32
100 day SMA46.7246.9347.18
150 day SMA44.4244.3844.36
200 day SMA38.4638.3938.33

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top