AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 32.52 and 34.44
| Intraday Target 1 | 30.96 |
| Intraday Target 2 | 32.16 |
| Intraday Target 3 | 32.876666666667 |
| Intraday Target 4 | 34.08 |
| Intraday Target 5 | 34.8 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.37 (2.65%) | 32.42 | 31.67 - 33.59 | 1.3392 times | Tue 09 December 2025 | 32.51 (0.15%) | 32.27 | 31.75 - 32.71 | 0.841 times | Mon 08 December 2025 | 32.46 (0.03%) | 32.96 | 32.02 - 33.16 | 0.7947 times | Fri 05 December 2025 | 32.45 (-1.7%) | 33.22 | 31.95 - 33.56 | 0.5242 times | Thu 04 December 2025 | 33.01 (3.03%) | 31.79 | 31.70 - 33.50 | 1.1086 times | Wed 03 December 2025 | 32.04 (4.06%) | 30.74 | 29.90 - 32.15 | 0.9486 times | Tue 02 December 2025 | 30.79 (2.8%) | 30.63 | 30.50 - 31.64 | 1.2217 times | Mon 01 December 2025 | 29.95 (-3.67%) | 30.09 | 29.65 - 30.95 | 1.3304 times | Fri 28 November 2025 | 31.09 (1.9%) | 30.91 | 30.58 - 31.41 | 0.8791 times | Wed 26 November 2025 | 30.51 (-0.78%) | 30.88 | 30.27 - 31.50 | 1.0125 times | Tue 25 November 2025 | 30.75 (-1.66%) | 31.07 | 29.53 - 31.24 | 1.5025 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 32.52 and 34.44
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 32.876666666667 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.37 (2.84%) | 32.96 | 31.67 - 33.59 | 0.4423 times | Fri 05 December 2025 | 32.45 (4.37%) | 30.09 | 29.65 - 33.56 | 0.7632 times | Fri 28 November 2025 | 31.09 (2.34%) | 30.82 | 29.53 - 31.83 | 0.7011 times | Fri 21 November 2025 | 30.38 (-10.41%) | 33.74 | 28.70 - 34.01 | 1.1201 times | Fri 14 November 2025 | 33.91 (-12.76%) | 40.28 | 31.84 - 40.90 | 1.4068 times | Fri 07 November 2025 | 38.87 (-34.37%) | 57.30 | 33.81 - 60.65 | 1.9919 times | Fri 31 October 2025 | 59.23 (0%) | 60.79 | 58.10 - 61.20 | 0.1569 times | Fri 31 October 2025 | 59.23 (-0.59%) | 61.00 | 56.69 - 64.72 | 1.0405 times | Fri 24 October 2025 | 59.58 (-1.18%) | 61.92 | 52.75 - 63.70 | 1.0891 times | Fri 17 October 2025 | 60.29 (7.2%) | 58.72 | 57.01 - 70.49 | 1.2882 times | Fri 10 October 2025 | 56.24 (-6.11%) | 60.01 | 55.51 - 63.64 | 1.285 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 31.51 and 35.45
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 32.203333333333 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.37 (7.33%) | 30.09 | 29.65 - 33.59 | 0.2716 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1759 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.2146 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2754 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.1272 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.2935 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.498 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7858 times | Wed 30 April 2025 | 19.85 (9.43%) | 18.10 | 13.98 - 20.62 | 0.5548 times | Mon 31 March 2025 | 18.14 (-20.12%) | 23.00 | 17.08 - 23.02 | 0.8033 times | Fri 28 February 2025 | 22.71 (-13.55%) | 24.91 | 21.46 - 35.44 | 1.4622 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 23.68 and 80.19
| Yearly Target 1 | -17.23 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 39.28 |
| Yearly Target 4 | 64.58 |
| Yearly Target 5 | 95.79 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.37 (35.49%) | 25.25 | 13.98 - 70.49 | 2.1448 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.3056 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.9788 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.63 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.8007 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.6419 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.5901 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.4021 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.3105 times | Fri 30 December 2016 | 7.37 (15.7%) | 6.24 | 5.28 - 12.50 | 0.1954 times | Thu 31 December 2015 | 6.37 (0%) | 4.45 | 3.81 - 7.89 | 0.0386 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 31.68 |
| 20 day DMA | 31.88 |
| 35 day DMA | 40.8 |
| 50 day DMA | 46.74 |
| 100 day DMA | 49.69 |
| 150 day DMA | 43.72 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.27 | 32.15 |
| 12 day EMA | 32.67 | 32.54 | 32.55 |
| 20 day EMA | 34.62 | 34.75 | 34.99 |
| 35 day EMA | 39.89 | 40.27 | 40.73 |
| 50 day EMA | 46.38 | 46.91 | 47.5 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.49 | 32.15 |
| 12 day SMA | 31.68 | 31.43 | 31.21 |
| 20 day SMA | 31.88 | 31.97 | 32.19 |
| 35 day SMA | 40.8 | 41.54 | 42.35 |
| 50 day SMA | 46.74 | 47.26 | 47.83 |
| 100 day SMA | 49.69 | 49.78 | 49.88 |
| 150 day SMA | 43.72 | 43.63 | 43.56 |
| 200 day SMA | 37.59 | 37.53 | 37.49 |


