ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 30.51 and 31.68

Intraday Target 130.17
Intraday Target 230.84
Intraday Target 331.34
Intraday Target 432.01
Intraday Target 532.51

Daily price and volume American Superconductor

Date Closing Open Range Volume
Mon 15 December 2025 31.51 (1.42%) 31.58 30.67 - 31.84 1.3735 times
Fri 12 December 2025 31.07 (-3.63%) 32.22 30.27 - 32.46 1.172 times
Thu 11 December 2025 32.24 (-3.39%) 32.74 31.41 - 32.80 1.2726 times
Wed 10 December 2025 33.37 (2.65%) 32.42 31.67 - 33.59 1.2215 times
Tue 09 December 2025 32.51 (0.15%) 32.27 31.75 - 32.71 0.7671 times
Mon 08 December 2025 32.46 (0.03%) 32.96 32.02 - 33.16 0.7248 times
Fri 05 December 2025 32.45 (-1.7%) 33.22 31.95 - 33.56 0.4781 times
Thu 04 December 2025 33.01 (3.03%) 31.79 31.70 - 33.50 1.0111 times
Wed 03 December 2025 32.04 (4.06%) 30.74 29.90 - 32.15 0.8652 times
Tue 02 December 2025 30.79 (2.8%) 30.63 30.50 - 31.64 1.1143 times
Mon 01 December 2025 29.95 (-3.67%) 30.09 29.65 - 30.95 1.2134 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 30.51 and 31.68

Weekly Target 130.17
Weekly Target 230.84
Weekly Target 331.34
Weekly Target 432.01
Weekly Target 532.51

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Mon 15 December 2025 31.51 (1.42%) 31.58 30.67 - 31.84 0.2398 times
Fri 12 December 2025 31.07 (-4.25%) 32.96 30.27 - 33.59 0.9007 times
Fri 05 December 2025 32.45 (4.37%) 30.09 29.65 - 33.56 0.8176 times
Fri 28 November 2025 31.09 (2.34%) 30.82 29.53 - 31.83 0.7511 times
Fri 21 November 2025 30.38 (-10.41%) 33.74 28.70 - 34.01 1.2 times
Fri 14 November 2025 33.91 (-12.76%) 40.28 31.84 - 40.90 1.5072 times
Fri 07 November 2025 38.87 (-34.37%) 57.30 33.81 - 60.65 2.134 times
Fri 31 October 2025 59.23 (0%) 60.79 58.10 - 61.20 0.1681 times
Fri 31 October 2025 59.23 (-0.59%) 61.00 56.69 - 64.72 1.1147 times
Fri 24 October 2025 59.58 (-1.18%) 61.92 52.75 - 63.70 1.1668 times
Fri 17 October 2025 60.29 (7.2%) 58.72 57.01 - 70.49 1.3801 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.58 and 34.52

Monthly Target 127.64
Monthly Target 229.58
Monthly Target 331.583333333333
Monthly Target 433.52
Monthly Target 535.52

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 15 December 2025 31.51 (1.35%) 30.09 29.65 - 33.59 0.4061 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.1596 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.1978 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.2577 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.1117 times
Thu 31 July 2025 56.85 (54.95%) 36.04 34.87 - 57.86 1.2756 times
Mon 30 June 2025 36.69 (29.83%) 28.13 27.80 - 37.89 1.4773 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7749 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.5471 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.7922 times
Fri 28 February 2025 22.71 (-13.55%) 24.91 21.46 - 35.44 1.442 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 22.75 and 79.26

Yearly Target 1-17.85
Yearly Target 26.83
Yearly Target 338.66
Yearly Target 463.34
Yearly Target 595.17

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 15 December 2025 31.51 (27.93%) 25.25 13.98 - 70.49 2.1637 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 2.3001 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.974 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.6285 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.7987 times
Thu 31 December 2020 23.42 (198.34%) 7.94 4.40 - 26.44 0.6404 times
Tue 31 December 2019 7.85 (-29.6%) 11.02 7.24 - 16.44 0.5887 times
Mon 31 December 2018 11.15 (191.88%) 3.70 3.62 - 12.50 0.4011 times
Wed 27 December 2017 3.82 (-48.17%) 7.33 2.89 - 7.82 0.3098 times
Fri 30 December 2016 7.37 (15.7%) 6.24 5.28 - 12.50 0.195 times
Thu 31 December 2015 6.37 (0%) 5.21 3.81 - 7.89 0.0368 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanSuperconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.09 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 32.14
12 day DMA 31.87
20 day DMA 31.48
35 day DMA 38.62
50 day DMA 45.07
100 day DMA 49.36
150 day DMA 43.93
200 day DMA 37.72

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8632.0332.51
12 day EMA32.2332.3632.6
20 day EMA33.8534.134.42
35 day EMA39.0539.4939.99
50 day EMA44.9845.5346.12

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1432.3332.61
12 day SMA31.8731.7931.76
20 day SMA31.4831.631.73
35 day SMA38.6239.4240.15
50 day SMA45.0745.6446.2
100 day SMA49.3649.4849.6
150 day SMA43.9343.8643.79
200 day SMA37.7237.6737.63

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top