Munafa Stock Market Course + Intraday & FNO calls 
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 29.36 and 30.35
| Intraday Target 1 | 29.14 |
| Intraday Target 2 | 29.57 |
| Intraday Target 3 | 30.126666666667 |
| Intraday Target 4 | 30.56 |
| Intraday Target 5 | 31.12 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.01 (1.73%) | 30.37 | 29.69 - 30.68 | 0.818 times | Thu 01 October 2026 | 29.50 (1.34%) | 29.25 | 28.20 - 30.08 | 1.0172 times | Wed 30 September 2026 | 29.11 (-0.21%) | 29.51 | 28.95 - 29.83 | 1.1358 times | Tue 29 September 2026 | 29.17 (-0.41%) | 30.00 | 29.02 - 30.26 | 1.0125 times | Mon 28 September 2026 | 29.29 (-2.4%) | 29.63 | 28.83 - 29.98 | 0.804 times | Fri 25 September 2026 | 30.01 (-1.35%) | 30.63 | 29.96 - 31.19 | 0.5095 times | Thu 24 September 2026 | 30.42 (-2.03%) | 30.22 | 29.69 - 30.74 | 1.0718 times | Wed 23 September 2026 | 31.05 (-0.61%) | 32.01 | 30.78 - 32.13 | 1.3452 times | Tue 22 September 2026 | 31.24 (3.31%) | 30.29 | 30.04 - 31.55 | 1.4116 times | Mon 21 September 2026 | 30.24 (0.17%) | 31.00 | 30.12 - 31.00 | 0.8743 times | Fri 18 September 2026 | 30.19 (3.57%) | 29.23 | 28.85 - 30.34 | 1.5199 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 29.11 and 31.59
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 29.63 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.01 (0%) | 29.63 | 28.20 - 30.68 | 0.9877 times | Fri 25 September 2026 | 30.01 (-0.6%) | 31.00 | 29.69 - 32.13 | 1.0754 times | Fri 18 September 2026 | 30.19 (2.24%) | 28.65 | 27.20 - 30.34 | 1.0432 times | Fri 11 September 2026 | 29.53 (-0.03%) | 30.00 | 28.08 - 31.00 | 0.8546 times | Fri 04 September 2026 | 29.54 (3.69%) | 28.38 | 27.51 - 29.70 | 0.9017 times | Fri 28 August 2026 | 28.49 (-5.06%) | 29.08 | 28.10 - 30.49 | 1.0597 times | Fri 21 August 2026 | 30.01 (-5.98%) | 32.01 | 29.42 - 32.25 | 0.9346 times | Fri 14 August 2026 | 31.92 (-2.56%) | 32.81 | 30.96 - 33.89 | 0.7792 times | Fri 07 August 2026 | 32.76 (11.54%) | 29.20 | 28.50 - 34.24 | 1.1684 times | Fri 31 July 2026 | 29.37 (-3.74%) | 31.13 | 26.34 - 31.90 | 1.1956 times | Fri 24 July 2026 | 30.51 (-7.63%) | 33.52 | 30.20 - 34.99 | 0.942 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.11 and 31.59
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 29.63 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.01 (3.09%) | 29.25 | 28.20 - 30.68 | 0.0717 times | Wed 30 September 2026 | 29.11 (1.39%) | 28.10 | 27.20 - 32.13 | 0.8039 times | Mon 31 August 2026 | 28.71 (-2.25%) | 29.20 | 28.10 - 34.24 | 0.7915 times | Fri 31 July 2026 | 29.37 (-29.28%) | 40.64 | 26.34 - 41.49 | 0.7728 times | Tue 30 June 2026 | 41.53 (-18.44%) | 49.47 | 36.71 - 52.55 | 1.3176 times | Fri 29 May 2026 | 50.92 (-4.89%) | 53.22 | 45.46 - 60.18 | 1.2144 times | Thu 30 April 2026 | 53.54 (58.17%) | 34.26 | 30.87 - 54.79 | 1.4388 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 1.1061 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.6777 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.8056 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.9761 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 27.44 and 62.75
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 38.353333333333 |
| Yearly Target 4 | 51.84 |
| Yearly Target 5 | 73.66 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.01 (4.27%) | 29.75 | 24.87 - 60.18 | 1.2915 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.969 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.0239 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.7384 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.5375 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.7051 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.5726 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.5263 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.3586 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.277 times | Fri 30 December 2016 | 7.37 (0%) | 8.99 | 6.01 - 9.38 | 0.0563 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanSuperconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.48 |
| 35 day DMA | 29.63 |
| 50 day DMA | 30.05 |
| 100 day DMA | 36.35 |
| 150 day DMA | 37.05 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.49 | 29.49 |
| 12 day EMA | 29.65 | 29.58 | 29.6 |
| 20 day EMA | 29.66 | 29.62 | 29.63 |
| 35 day EMA | 29.96 | 29.96 | 29.99 |
| 50 day EMA | 30.25 | 30.26 | 30.29 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.42 | 29.6 |
| 12 day SMA | 29.95 | 29.77 | 29.62 |
| 20 day SMA | 29.48 | 29.43 | 29.38 |
| 35 day SMA | 29.63 | 29.67 | 29.75 |
| 50 day SMA | 30.05 | 30.11 | 30.19 |
| 100 day SMA | 36.35 | 36.64 | 36.89 |
| 150 day SMA | 37.05 | 37.08 | 37.11 |
| 200 day SMA | 35.65 | 35.66 | 35.67 |
Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
