Munafa Stock Market Course + Intraday & FNO calls 
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 49.72 and 54.57
| Intraday Target 1 | 46.09 |
| Intraday Target 2 | 48.5 |
| Intraday Target 3 | 50.936666666667 |
| Intraday Target 4 | 53.35 |
| Intraday Target 5 | 55.79 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.92 (-0.8%) | 50.20 | 48.52 - 53.37 | 0.7088 times | Thu 28 May 2026 | 51.33 (-2.84%) | 50.00 | 45.46 - 51.37 | 3.2194 times | Wed 27 May 2026 | 52.83 (-0.53%) | 54.25 | 51.55 - 55.09 | 0.9839 times | Tue 26 May 2026 | 53.11 (2.43%) | 53.21 | 51.28 - 54.94 | 0.6725 times | Fri 22 May 2026 | 51.85 (4.92%) | 49.80 | 48.86 - 52.48 | 0.4099 times | Thu 21 May 2026 | 49.42 (0.45%) | 48.64 | 48.39 - 50.66 | 0.6176 times | Wed 20 May 2026 | 49.20 (4.48%) | 47.42 | 47.22 - 50.10 | 0.5269 times | Tue 19 May 2026 | 47.09 (-6.14%) | 48.10 | 45.72 - 48.62 | 1.0936 times | Mon 18 May 2026 | 50.17 (-8.88%) | 55.50 | 48.52 - 56.64 | 0.7756 times | Fri 15 May 2026 | 55.06 (0.57%) | 51.53 | 50.32 - 55.24 | 0.9918 times | Thu 14 May 2026 | 54.75 (-1.76%) | 56.10 | 52.58 - 56.81 | 0.7532 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 43.38 and 53.01
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 50.49 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.92 (-1.79%) | 53.21 | 45.46 - 55.09 | 1.1149 times | Fri 22 May 2026 | 51.85 (-5.83%) | 55.50 | 45.72 - 56.64 | 0.6834 times | Fri 15 May 2026 | 55.06 (-0.24%) | 55.10 | 50.32 - 60.18 | 0.8576 times | Fri 08 May 2026 | 55.19 (5.1%) | 54.38 | 48.53 - 57.18 | 0.8968 times | Fri 01 May 2026 | 52.51 (6.15%) | 52.87 | 45.57 - 54.79 | 1.488 times | Fri 24 April 2026 | 49.47 (24.55%) | 39.37 | 38.81 - 51.47 | 1.5054 times | Fri 17 April 2026 | 39.72 (5.33%) | 37.29 | 36.54 - 40.75 | 0.8412 times | Fri 10 April 2026 | 37.71 (17.51%) | 31.74 | 30.87 - 39.25 | 0.6734 times | Thu 02 April 2026 | 32.09 (-4.83%) | 33.87 | 30.96 - 35.05 | 0.8181 times | Fri 27 March 2026 | 33.72 (17.41%) | 29.53 | 28.82 - 34.65 | 1.1213 times | Fri 20 March 2026 | 28.72 (-7.44%) | 32.15 | 28.55 - 32.50 | 0.3298 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 40.83 and 55.55
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 52.186666666667 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.92 (-4.89%) | 53.22 | 45.46 - 60.18 | 0.9487 times | Thu 30 April 2026 | 53.54 (58.17%) | 34.26 | 30.87 - 54.79 | 1.1239 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 0.864 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.3106 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6293 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.7625 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.0906 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.0937 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.1829 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 0.9937 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.1997 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 37.9 and 73.21
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 30.47 |
| Yearly Target 3 | 45.323333333333 |
| Yearly Target 4 | 65.78 |
| Yearly Target 5 | 80.63 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.92 (76.93%) | 29.75 | 24.87 - 60.18 | 0.8474 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 2.0695 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.1271 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.8271 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.5649 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.7411 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.6018 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.5532 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.3769 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.2911 times | Fri 30 December 2016 | 7.37 (0%) | 7.32 | 6.01 - 12.50 | 0.1456 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanSuperconductor in short term but the sell signal is initial and weak.
AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanSuperconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 51.79 |
| 20 day DMA | 52.9 |
| 35 day DMA | 48.95 |
| 50 day DMA | 43.99 |
| 100 day DMA | 37.75 |
| 150 day DMA | 37.75 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.48 | 51.76 | 51.98 |
| 12 day EMA | 51.66 | 51.79 | 51.87 |
| 20 day EMA | 50.91 | 50.91 | 50.87 |
| 35 day EMA | 47.55 | 47.35 | 47.12 |
| 50 day EMA | 43.69 | 43.39 | 43.07 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 51.71 | 51.28 |
| 12 day SMA | 51.79 | 52.09 | 52.71 |
| 20 day SMA | 52.9 | 53.03 | 52.85 |
| 35 day SMA | 48.95 | 48.53 | 48 |
| 50 day SMA | 43.99 | 43.59 | 43.18 |
| 100 day SMA | 37.75 | 37.55 | 37.33 |
| 150 day SMA | 37.75 | 37.82 | 37.88 |
| 200 day SMA | 42.33 | 42.33 | 42.35 |
Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
