ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 34.88 and 36.84

Intraday Target 134.52
Intraday Target 235.24
Intraday Target 336.48
Intraday Target 437.2
Intraday Target 538.44

Daily price and volume American Superconductor

Date Closing Open Range Volume
Fri 10 July 2026 35.96 (-3.28%) 37.44 35.76 - 37.72 0.468 times
Thu 09 July 2026 37.18 (3.31%) 37.66 36.49 - 37.81 0.5446 times
Wed 08 July 2026 35.99 (1.24%) 35.40 34.11 - 36.17 0.7105 times
Tue 07 July 2026 35.55 (-6.77%) 37.02 34.50 - 37.20 1.1092 times
Mon 06 July 2026 38.13 (2.72%) 37.75 37.34 - 39.11 0.7973 times
Thu 02 July 2026 37.12 (-7.01%) 39.61 36.28 - 40.45 0.8515 times
Wed 01 July 2026 39.92 (-3.88%) 40.64 39.60 - 41.49 1.0697 times
Tue 30 June 2026 41.53 (4.27%) 39.70 39.51 - 41.67 0.5559 times
Mon 29 June 2026 39.83 (0.25%) 40.02 37.81 - 41.77 0.6386 times
Fri 26 June 2026 39.73 (-1.37%) 38.96 38.02 - 41.19 3.2547 times
Thu 25 June 2026 40.28 (-1.44%) 41.93 40.07 - 42.84 1.4496 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 32.54 and 37.54

Weekly Target 131.39
Weekly Target 233.68
Weekly Target 336.393333333333
Weekly Target 438.68
Weekly Target 541.39

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Fri 10 July 2026 35.96 (-3.12%) 37.75 34.11 - 39.11 0.5384 times
Thu 02 July 2026 37.12 (-6.57%) 40.02 36.28 - 41.77 0.4622 times
Fri 26 June 2026 39.73 (-8.37%) 43.72 38.02 - 45.43 1.1256 times
Thu 18 June 2026 43.36 (8.35%) 42.06 40.07 - 43.49 0.7484 times
Fri 12 June 2026 40.02 (-5.43%) 42.86 36.71 - 44.76 1.699 times
Fri 05 June 2026 42.32 (-16.89%) 49.47 41.20 - 52.55 1.1774 times
Fri 29 May 2026 50.92 (-1.79%) 53.21 45.46 - 55.09 1.3334 times
Fri 22 May 2026 51.85 (-5.83%) 55.50 45.72 - 56.64 0.8174 times
Fri 15 May 2026 55.06 (-0.24%) 55.10 50.32 - 60.18 1.0257 times
Fri 08 May 2026 55.19 (5.1%) 54.38 48.53 - 57.18 1.0725 times
Fri 01 May 2026 52.51 (6.15%) 52.87 45.57 - 54.79 1.7796 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 31.35 and 38.73

Monthly Target 129.81
Monthly Target 232.88
Monthly Target 337.186666666667
Monthly Target 440.26
Monthly Target 544.57

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 10 July 2026 35.96 (-13.41%) 40.64 34.11 - 41.49 0.1906 times
Tue 30 June 2026 41.53 (-18.44%) 49.47 36.71 - 52.55 1.1405 times
Fri 29 May 2026 50.92 (-4.89%) 53.22 45.46 - 60.18 1.0512 times
Thu 30 April 2026 53.54 (58.17%) 34.26 30.87 - 54.79 1.2454 times
Tue 31 March 2026 33.85 (3.9%) 30.20 26.46 - 34.65 0.9574 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.4522 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.6973 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.8449 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.2085 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.2119 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.3107 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 30.42 and 65.73

Yearly Target 15.03
Yearly Target 220.49
Yearly Target 340.336666666667
Yearly Target 455.8
Yearly Target 575.65

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 10 July 2026 35.96 (24.95%) 29.75 24.87 - 60.18 1.0345 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 2.0272 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 2.0836 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.7898 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.5534 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.7259 times
Thu 31 December 2020 23.42 (198.34%) 7.94 4.40 - 26.44 0.5894 times
Tue 31 December 2019 7.85 (-29.6%) 11.02 7.24 - 16.44 0.5418 times
Mon 31 December 2018 11.15 (191.88%) 3.70 3.62 - 12.50 0.3692 times
Wed 27 December 2017 3.82 (-48.17%) 7.33 2.89 - 7.82 0.2851 times
Fri 30 December 2016 7.37 (0%) 11.59 6.01 - 12.50 0.1244 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.

AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanSuperconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.46 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 36.56
12 day DMA 38.51
20 day DMA 39.68
35 day DMA 43.16
50 day DMA 46.22
100 day DMA 40.59
150 day DMA 37.42
200 day DMA 40.74

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7937.2137.22
12 day EMA38.2838.738.98
20 day EMA39.8240.2340.55
35 day EMA42.6543.0443.39
50 day EMA45.4245.8146.16

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5636.7937.34
12 day SMA38.5138.9839.66
20 day SMA39.6839.7239.89
35 day SMA43.1643.4843.85
50 day SMA46.2246.4546.7
100 day SMA40.5940.5540.52
150 day SMA37.4237.3837.34
200 day SMA40.7440.8941

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top