AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 30.51 and 31.68
| Intraday Target 1 | 30.17 |
| Intraday Target 2 | 30.84 |
| Intraday Target 3 | 31.34 |
| Intraday Target 4 | 32.01 |
| Intraday Target 5 | 32.51 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.51 (1.42%) | 31.58 | 30.67 - 31.84 | 1.3735 times | Fri 12 December 2025 | 31.07 (-3.63%) | 32.22 | 30.27 - 32.46 | 1.172 times | Thu 11 December 2025 | 32.24 (-3.39%) | 32.74 | 31.41 - 32.80 | 1.2726 times | Wed 10 December 2025 | 33.37 (2.65%) | 32.42 | 31.67 - 33.59 | 1.2215 times | Tue 09 December 2025 | 32.51 (0.15%) | 32.27 | 31.75 - 32.71 | 0.7671 times | Mon 08 December 2025 | 32.46 (0.03%) | 32.96 | 32.02 - 33.16 | 0.7248 times | Fri 05 December 2025 | 32.45 (-1.7%) | 33.22 | 31.95 - 33.56 | 0.4781 times | Thu 04 December 2025 | 33.01 (3.03%) | 31.79 | 31.70 - 33.50 | 1.0111 times | Wed 03 December 2025 | 32.04 (4.06%) | 30.74 | 29.90 - 32.15 | 0.8652 times | Tue 02 December 2025 | 30.79 (2.8%) | 30.63 | 30.50 - 31.64 | 1.1143 times | Mon 01 December 2025 | 29.95 (-3.67%) | 30.09 | 29.65 - 30.95 | 1.2134 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 30.51 and 31.68
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.34 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.51 (1.42%) | 31.58 | 30.67 - 31.84 | 0.2398 times | Fri 12 December 2025 | 31.07 (-4.25%) | 32.96 | 30.27 - 33.59 | 0.9007 times | Fri 05 December 2025 | 32.45 (4.37%) | 30.09 | 29.65 - 33.56 | 0.8176 times | Fri 28 November 2025 | 31.09 (2.34%) | 30.82 | 29.53 - 31.83 | 0.7511 times | Fri 21 November 2025 | 30.38 (-10.41%) | 33.74 | 28.70 - 34.01 | 1.2 times | Fri 14 November 2025 | 33.91 (-12.76%) | 40.28 | 31.84 - 40.90 | 1.5072 times | Fri 07 November 2025 | 38.87 (-34.37%) | 57.30 | 33.81 - 60.65 | 2.134 times | Fri 31 October 2025 | 59.23 (0%) | 60.79 | 58.10 - 61.20 | 0.1681 times | Fri 31 October 2025 | 59.23 (-0.59%) | 61.00 | 56.69 - 64.72 | 1.1147 times | Fri 24 October 2025 | 59.58 (-1.18%) | 61.92 | 52.75 - 63.70 | 1.1668 times | Fri 17 October 2025 | 60.29 (7.2%) | 58.72 | 57.01 - 70.49 | 1.3801 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.58 and 34.52
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 31.583333333333 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.51 (1.35%) | 30.09 | 29.65 - 33.59 | 0.4061 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1596 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1978 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2577 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.1117 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.2756 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.4773 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7749 times | Wed 30 April 2025 | 19.85 (9.43%) | 18.10 | 13.98 - 20.62 | 0.5471 times | Mon 31 March 2025 | 18.14 (-20.12%) | 23.00 | 17.08 - 23.02 | 0.7922 times | Fri 28 February 2025 | 22.71 (-13.55%) | 24.91 | 21.46 - 35.44 | 1.442 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 22.75 and 79.26
| Yearly Target 1 | -17.85 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 38.66 |
| Yearly Target 4 | 63.34 |
| Yearly Target 5 | 95.17 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.51 (27.93%) | 25.25 | 13.98 - 70.49 | 2.1637 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.3001 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.974 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.6285 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.7987 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.6404 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.5887 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.4011 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.3098 times | Fri 30 December 2016 | 7.37 (15.7%) | 6.24 | 5.28 - 12.50 | 0.195 times | Thu 31 December 2015 | 6.37 (0%) | 5.21 | 3.81 - 7.89 | 0.0368 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanSuperconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanSuperconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 31.87 |
| 20 day DMA | 31.48 |
| 35 day DMA | 38.62 |
| 50 day DMA | 45.07 |
| 100 day DMA | 49.36 |
| 150 day DMA | 43.93 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 32.03 | 32.51 |
| 12 day EMA | 32.23 | 32.36 | 32.6 |
| 20 day EMA | 33.85 | 34.1 | 34.42 |
| 35 day EMA | 39.05 | 39.49 | 39.99 |
| 50 day EMA | 44.98 | 45.53 | 46.12 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.33 | 32.61 |
| 12 day SMA | 31.87 | 31.79 | 31.76 |
| 20 day SMA | 31.48 | 31.6 | 31.73 |
| 35 day SMA | 38.62 | 39.42 | 40.15 |
| 50 day SMA | 45.07 | 45.64 | 46.2 |
| 100 day SMA | 49.36 | 49.48 | 49.6 |
| 150 day SMA | 43.93 | 43.86 | 43.79 |
| 200 day SMA | 37.72 | 37.67 | 37.63 |


