AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 29.25 and 29.94
| Intraday Target 1 | 28.7 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 29.386666666667 |
| Intraday Target 4 | 29.8 |
| Intraday Target 5 | 30.08 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.53 (3.04%) | 29.32 | 28.97 - 29.66 | 0.6332 times | Thu 10 September 2026 | 28.66 (-2.22%) | 28.46 | 28.08 - 29.16 | 0.8919 times | Wed 09 September 2026 | 29.31 (-3.71%) | 30.14 | 29.28 - 30.65 | 1.4477 times | Tue 08 September 2026 | 30.44 (3.05%) | 30.00 | 29.90 - 31.00 | 1.3729 times | Fri 04 September 2026 | 29.54 (1.83%) | 29.35 | 28.94 - 29.70 | 0.3989 times | Thu 03 September 2026 | 29.01 (1.83%) | 28.40 | 28.27 - 29.23 | 0.716 times | Wed 02 September 2026 | 28.49 (-0.25%) | 28.57 | 28.02 - 28.99 | 0.958 times | Tue 01 September 2026 | 28.56 (-0.52%) | 28.10 | 27.51 - 28.69 | 1.2999 times | Mon 31 August 2026 | 28.71 (0.77%) | 28.38 | 28.10 - 28.81 | 1.2122 times | Fri 28 August 2026 | 28.49 (-4.52%) | 29.83 | 28.30 - 29.93 | 1.0694 times | Thu 27 August 2026 | 29.84 (1.19%) | 30.48 | 29.30 - 30.49 | 0.8701 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 27.35 and 30.27
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 29.536666666667 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.53 (-0.03%) | 30.00 | 28.08 - 31.00 | 0.9114 times | Fri 04 September 2026 | 29.54 (3.69%) | 28.38 | 27.51 - 29.70 | 0.9616 times | Fri 28 August 2026 | 28.49 (-5.06%) | 29.08 | 28.10 - 30.49 | 1.1301 times | Fri 21 August 2026 | 30.01 (-5.98%) | 32.01 | 29.42 - 32.25 | 0.9967 times | Fri 14 August 2026 | 31.92 (-2.56%) | 32.81 | 30.96 - 33.89 | 0.831 times | Fri 07 August 2026 | 32.76 (11.54%) | 29.20 | 28.50 - 34.24 | 1.246 times | Fri 31 July 2026 | 29.37 (-3.74%) | 31.13 | 26.34 - 31.90 | 1.2751 times | Fri 24 July 2026 | 30.51 (-7.63%) | 33.52 | 30.20 - 34.99 | 1.0046 times | Fri 17 July 2026 | 33.03 (-8.15%) | 35.10 | 31.41 - 36.40 | 0.8327 times | Fri 10 July 2026 | 35.96 (-3.12%) | 37.75 | 34.11 - 39.11 | 0.8109 times | Thu 02 July 2026 | 37.12 (-6.57%) | 40.02 | 36.28 - 41.77 | 0.6961 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 28.52 and 32.01
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 29.346666666667 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.53 (2.86%) | 28.10 | 27.51 - 31.00 | 0.2767 times | Mon 31 August 2026 | 28.71 (-2.25%) | 29.20 | 28.10 - 34.24 | 0.7619 times | Fri 31 July 2026 | 29.37 (-29.28%) | 40.64 | 26.34 - 41.49 | 0.7439 times | Tue 30 June 2026 | 41.53 (-18.44%) | 49.47 | 36.71 - 52.55 | 1.2683 times | Fri 29 May 2026 | 50.92 (-4.89%) | 53.22 | 45.46 - 60.18 | 1.1691 times | Thu 30 April 2026 | 53.54 (58.17%) | 34.26 | 30.87 - 54.79 | 1.3851 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 1.0648 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.6151 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.7755 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.9397 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.344 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 9.55 and 44.86
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 16.21 |
| Yearly Target 3 | 38.193333333333 |
| Yearly Target 4 | 51.52 |
| Yearly Target 5 | 73.5 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.53 (2.61%) | 29.75 | 24.87 - 60.18 | 1.2249 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.9841 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.0394 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.7518 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.5416 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.7105 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.5769 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.5303 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.3614 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.2791 times | Fri 30 December 2016 | 7.37 (0%) | 8.52 | 6.01 - 9.63 | 0.0657 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.17 |
| 20 day DMA | 29.75 |
| 35 day DMA | 30.29 |
| 50 day DMA | 31.69 |
| 100 day DMA | 39.59 |
| 150 day DMA | 37.37 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.19 | 29.46 |
| 12 day EMA | 29.44 | 29.42 | 29.56 |
| 20 day EMA | 29.86 | 29.89 | 30.02 |
| 35 day EMA | 30.97 | 31.06 | 31.2 |
| 50 day EMA | 32.16 | 32.27 | 32.42 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.39 | 29.36 |
| 12 day SMA | 29.17 | 29.18 | 29.2 |
| 20 day SMA | 29.75 | 29.85 | 30.03 |
| 35 day SMA | 30.29 | 30.39 | 30.53 |
| 50 day SMA | 31.69 | 31.9 | 32.16 |
| 100 day SMA | 39.59 | 39.7 | 39.81 |
| 150 day SMA | 37.37 | 37.35 | 37.36 |
| 200 day SMA | 35.81 | 35.81 | 35.82 |


