Munafa Stock Market Course + Intraday & FNO calls 
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 31.23 and 33.29
| Intraday Target 1 | 30.87 |
| Intraday Target 2 | 31.59 |
| Intraday Target 3 | 32.93 |
| Intraday Target 4 | 33.65 |
| Intraday Target 5 | 34.99 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.31 (-3.72%) | 32.56 | 32.21 - 34.27 | 1.9763 times | Wed 25 March 2026 | 33.56 (4.19%) | 32.87 | 32.57 - 34.65 | 1.1897 times | Tue 24 March 2026 | 32.21 (4.58%) | 30.00 | 30.00 - 32.73 | 1.1227 times | Mon 23 March 2026 | 30.80 (7.24%) | 29.53 | 28.82 - 30.95 | 1.9409 times | Fri 20 March 2026 | 28.72 (-6.36%) | 30.85 | 28.55 - 30.93 | 0.4876 times | Thu 19 March 2026 | 30.67 (-1.6%) | 29.62 | 28.69 - 31.20 | 0.2956 times | Tue 17 March 2026 | 31.17 (0.87%) | 30.83 | 30.56 - 31.55 | 0.6328 times | Mon 16 March 2026 | 30.90 (-0.42%) | 32.15 | 30.11 - 32.50 | 0.801 times | Fri 13 March 2026 | 31.03 (6.05%) | 29.44 | 29.03 - 31.19 | 0.7158 times | Thu 12 March 2026 | 29.26 (-4.57%) | 29.70 | 28.82 - 30.03 | 0.8375 times | Wed 11 March 2026 | 30.66 (3.3%) | 29.73 | 29.33 - 30.83 | 0.5375 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 30.57 and 36.4
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 31.926666666667 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.31 (12.5%) | 29.53 | 28.82 - 34.65 | 1.0638 times | Fri 20 March 2026 | 28.72 (-7.44%) | 32.15 | 28.55 - 32.50 | 0.3786 times | Fri 13 March 2026 | 31.03 (12.02%) | 27.09 | 26.46 - 31.19 | 0.8311 times | Fri 06 March 2026 | 27.70 (-14.98%) | 30.20 | 27.69 - 33.38 | 0.8059 times | Fri 27 February 2026 | 32.58 (-4.29%) | 33.61 | 32.01 - 35.81 | 0.7403 times | Fri 20 February 2026 | 34.04 (-0.64%) | 33.64 | 32.50 - 38.10 | 1.1985 times | Fri 13 February 2026 | 34.26 (0%) | 31.95 | 31.05 - 34.53 | 0.3075 times | Fri 13 February 2026 | 34.26 (21.62%) | 28.13 | 27.74 - 35.50 | 2.1588 times | Fri 06 February 2026 | 28.17 (-5.85%) | 29.70 | 24.87 - 31.85 | 1.9262 times | Fri 30 January 2026 | 29.92 (-10.12%) | 33.02 | 29.67 - 33.94 | 0.5894 times | Fri 23 January 2026 | 33.29 (3.42%) | 30.52 | 30.04 - 34.50 | 0.5949 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.39 and 37.58
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 31.14 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.31 (-0.83%) | 30.20 | 26.46 - 34.65 | 0.6397 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.3152 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6008 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.728 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.0413 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.0755 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.1293 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 0.9982 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.1454 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.3265 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.6958 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 28.59 and 41.82
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 25.42 |
| Yearly Target 3 | 31.76 |
| Yearly Target 4 | 38.65 |
| Yearly Target 5 | 44.99 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.31 (12.27%) | 29.75 | 24.87 - 38.10 | 0.4773 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 2.1543 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.2179 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.9035 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.6061 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.7702 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.6175 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.5677 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.3868 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.2987 times | Fri 30 December 2016 | 7.37 (0%) | 5.53 | 5.28 - 12.50 | 0.1779 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Superconductor AMSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Superconductor AMSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.61
Munafa value: 41 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 30.91 |
| 20 day DMA | 31.09 |
| 35 day DMA | 31.76 |
| 50 day DMA | 31.6 |
| 100 day DMA | 32.78 |
| 150 day DMA | 40.89 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.81 | 30.93 |
| 12 day EMA | 31.4 | 31.23 | 30.81 |
| 20 day EMA | 31.39 | 31.29 | 31.05 |
| 35 day EMA | 31.31 | 31.25 | 31.11 |
| 50 day EMA | 31.54 | 31.51 | 31.43 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.19 | 30.71 |
| 12 day SMA | 30.91 | 30.64 | 30.15 |
| 20 day SMA | 31.09 | 31.21 | 31.21 |
| 35 day SMA | 31.76 | 31.62 | 31.52 |
| 50 day SMA | 31.6 | 31.58 | 31.52 |
| 100 day SMA | 32.78 | 33.04 | 33.34 |
| 150 day SMA | 40.89 | 40.99 | 41.09 |
| 200 day SMA | 41.23 | 41.23 | 41.22 |
Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
