Munafa Stock Market Course + Intraday & FNO calls 
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 29.58 and 31.27
| Intraday Target 1 | 29.16 |
| Intraday Target 2 | 30 |
| Intraday Target 3 | 30.85 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 32.54 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 30.84 (-3.2%) | 31.35 | 30.01 - 31.70 | 0.9459 times | Wed 04 March 2026 | 31.86 (2.48%) | 31.92 | 31.39 - 32.55 | 0.6101 times | Tue 03 March 2026 | 31.09 (-5.82%) | 31.40 | 30.08 - 31.58 | 0.9878 times | Mon 02 March 2026 | 33.01 (1.32%) | 30.20 | 30.08 - 33.38 | 1.1048 times | Fri 27 February 2026 | 32.58 (-6.03%) | 33.15 | 32.38 - 33.62 | 1.1066 times | Thu 26 February 2026 | 34.67 (-0.03%) | 34.93 | 33.20 - 34.99 | 0.444 times | Wed 25 February 2026 | 34.68 (2.88%) | 33.90 | 33.80 - 35.81 | 0.961 times | Tue 24 February 2026 | 33.71 (3.69%) | 32.31 | 32.05 - 34.24 | 1.1279 times | Mon 23 February 2026 | 32.51 (-4.49%) | 33.61 | 32.01 - 34.35 | 1.1017 times | Fri 20 February 2026 | 34.04 (0.77%) | 33.17 | 32.50 - 35.53 | 1.6101 times | Thu 19 February 2026 | 33.78 (-2.88%) | 34.53 | 33.00 - 35.06 | 1.3551 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 30.43 and 33.8
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 31.41 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 30.84 (-5.34%) | 30.20 | 30.01 - 33.38 | 0.5953 times | Fri 27 February 2026 | 32.58 (-4.29%) | 33.61 | 32.01 - 35.81 | 0.7736 times | Fri 20 February 2026 | 34.04 (-0.64%) | 33.64 | 32.50 - 38.10 | 1.2524 times | Fri 13 February 2026 | 34.26 (0%) | 31.95 | 31.05 - 34.53 | 0.3213 times | Fri 13 February 2026 | 34.26 (21.62%) | 28.13 | 27.74 - 35.50 | 2.2559 times | Fri 06 February 2026 | 28.17 (-5.85%) | 29.70 | 24.87 - 31.85 | 2.0128 times | Fri 30 January 2026 | 29.92 (-10.12%) | 33.02 | 29.67 - 33.94 | 0.6159 times | Fri 23 January 2026 | 33.29 (3.42%) | 30.52 | 30.04 - 34.50 | 0.6217 times | Fri 16 January 2026 | 32.19 (4.96%) | 30.30 | 29.50 - 32.70 | 0.6277 times | Fri 09 January 2026 | 30.67 (-2.88%) | 32.35 | 29.92 - 33.69 | 0.9234 times | Fri 02 January 2026 | 31.58 (3.27%) | 30.20 | 28.68 - 31.61 | 0.852 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.43 and 33.8
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 31.41 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 30.84 (-5.34%) | 30.20 | 30.01 - 33.38 | 0.1248 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.3876 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6339 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.7681 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.0985 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1347 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.1915 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0531 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.2084 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.3995 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7341 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 27.86 and 41.09
| Yearly Target 1 | 18.04 |
| Yearly Target 2 | 24.44 |
| Yearly Target 3 | 31.27 |
| Yearly Target 4 | 37.67 |
| Yearly Target 5 | 44.5 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 30.84 (7.16%) | 29.75 | 24.87 - 38.10 | 0.3837 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 2.1755 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.2397 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.9222 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.612 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.7778 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.6236 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.5732 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.3906 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.3017 times | Fri 30 December 2016 | 7.37 (15.7%) | 6.24 | 5.28 - 12.50 | 0.1898 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.
AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 33.13 |
| 20 day DMA | 32.89 |
| 35 day DMA | 32.03 |
| 50 day DMA | 31.65 |
| 100 day DMA | 36.95 |
| 150 day DMA | 42.94 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 32.39 | 32.66 |
| 12 day EMA | 32.53 | 32.84 | 33.02 |
| 20 day EMA | 32.5 | 32.67 | 32.75 |
| 35 day EMA | 32.24 | 32.32 | 32.35 |
| 50 day EMA | 31.59 | 31.62 | 31.61 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 32.64 | 33.21 |
| 12 day SMA | 33.13 | 33.61 | 33.81 |
| 20 day SMA | 32.89 | 32.64 | 32.43 |
| 35 day SMA | 32.03 | 32.04 | 32.03 |
| 50 day SMA | 31.65 | 31.67 | 31.64 |
| 100 day SMA | 36.95 | 37.2 | 37.48 |
| 150 day SMA | 42.94 | 43.11 | 43.19 |
| 200 day SMA | 41.03 | 41 | 40.96 |
Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
