ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 29.92 and 31.45

Intraday Target 129.47
Intraday Target 230.36
Intraday Target 330.996666666667
Intraday Target 431.89
Intraday Target 532.53

Daily price and volume American Superconductor

Date Closing Open Range Volume
Wed 14 January 2026 31.26 (-0.89%) 31.32 30.10 - 31.63 0.4942 times
Tue 13 January 2026 31.54 (3.51%) 30.70 30.59 - 31.78 0.5781 times
Mon 12 January 2026 30.47 (-0.65%) 30.30 29.50 - 31.11 0.805 times
Fri 09 January 2026 30.67 (0.33%) 30.95 29.92 - 31.30 0.802 times
Thu 08 January 2026 30.57 (-0.59%) 30.91 29.95 - 31.05 0.4327 times
Wed 07 January 2026 30.75 (0%) 30.80 30.16 - 31.38 0.9564 times
Tue 06 January 2026 30.75 (-7.41%) 33.28 29.97 - 33.48 1.7529 times
Mon 05 January 2026 33.21 (5.16%) 32.35 32.08 - 33.69 1.638 times
Fri 02 January 2026 31.58 (9.73%) 29.75 29.71 - 31.61 1.4123 times
Wed 31 December 2025 28.78 (-0.59%) 28.97 28.68 - 29.18 1.1285 times
Tue 30 December 2025 28.95 (-0.99%) 29.41 28.94 - 29.43 1.4863 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 30.38 and 32.66

Weekly Target 128.57
Weekly Target 229.91
Weekly Target 330.846666666667
Weekly Target 432.19
Weekly Target 533.13

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Wed 14 January 2026 31.26 (1.92%) 30.30 29.50 - 31.78 0.371 times
Fri 09 January 2026 30.67 (-2.88%) 32.35 29.92 - 33.69 1.1033 times
Fri 02 January 2026 31.58 (3.27%) 30.20 28.68 - 31.61 1.018 times
Fri 26 December 2025 30.58 (-0.23%) 31.28 30.40 - 32.29 0.6082 times
Fri 19 December 2025 30.65 (-1.35%) 31.58 28.97 - 32.59 1.1057 times
Fri 12 December 2025 31.07 (-4.25%) 32.96 30.27 - 33.59 1.0081 times
Fri 05 December 2025 32.45 (4.37%) 30.09 29.65 - 33.56 0.9151 times
Fri 28 November 2025 31.09 (2.34%) 30.82 29.53 - 31.83 0.8406 times
Fri 21 November 2025 30.38 (-10.41%) 33.74 28.70 - 34.01 1.3431 times
Fri 14 November 2025 33.91 (-12.76%) 40.28 31.84 - 40.90 1.6868 times
Fri 07 November 2025 38.87 (-34.37%) 57.30 33.81 - 60.65 2.3883 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.38 and 34.57

Monthly Target 127.29
Monthly Target 229.28
Monthly Target 331.483333333333
Monthly Target 433.47
Monthly Target 535.67

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Wed 14 January 2026 31.26 (8.62%) 29.75 29.50 - 33.69 0.3269 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.8159 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.1669 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.2053 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.2656 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.1187 times
Thu 31 July 2025 56.85 (54.95%) 36.04 34.87 - 57.86 1.2837 times
Mon 30 June 2025 36.69 (29.83%) 28.13 27.80 - 37.89 1.4866 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7798 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.5505 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.7971 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 30.38 and 34.57

Yearly Target 127.29
Yearly Target 229.28
Yearly Target 331.483333333333
Yearly Target 433.47
Yearly Target 535.67

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Wed 14 January 2026 31.26 (8.62%) 29.75 29.50 - 33.69 0.0569 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 2.2494 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 2.3158 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.9876 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.6328 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.8042 times
Thu 31 December 2020 23.42 (198.34%) 7.94 4.40 - 26.44 0.6448 times
Tue 31 December 2019 7.85 (-29.6%) 11.02 7.24 - 16.44 0.5927 times
Mon 31 December 2018 11.15 (191.88%) 3.70 3.62 - 12.50 0.4039 times
Wed 27 December 2017 3.82 (-48.17%) 7.33 2.89 - 7.82 0.3119 times
Fri 30 December 2016 7.37 (15.7%) 6.24 5.28 - 12.50 0.1963 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanSuperconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanSuperconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.08 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 30.9
12 day DMA 30.65
20 day DMA 30.74
35 day DMA 31.14
50 day DMA 33.39
100 day DMA 45.34
150 day DMA 44.43
200 day DMA 38.85

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0730.9730.68
12 day EMA30.9530.8930.77
20 day EMA31.3231.3331.31
35 day EMA33.2933.4133.52
50 day EMA35.2835.4435.6

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.930.830.64
12 day SMA30.6530.5930.57
20 day SMA30.7430.7530.73
35 day SMA31.1431.1131.06
50 day SMA33.3933.9534.5
100 day SMA45.3445.5345.7
150 day SMA44.4344.4444.44
200 day SMA38.8538.7938.72

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top