ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 32.52 and 34.44

Intraday Target 130.96
Intraday Target 232.16
Intraday Target 332.876666666667
Intraday Target 434.08
Intraday Target 534.8

Daily price and volume American Superconductor

Date Closing Open Range Volume
Wed 10 December 2025 33.37 (2.65%) 32.42 31.67 - 33.59 1.3392 times
Tue 09 December 2025 32.51 (0.15%) 32.27 31.75 - 32.71 0.841 times
Mon 08 December 2025 32.46 (0.03%) 32.96 32.02 - 33.16 0.7947 times
Fri 05 December 2025 32.45 (-1.7%) 33.22 31.95 - 33.56 0.5242 times
Thu 04 December 2025 33.01 (3.03%) 31.79 31.70 - 33.50 1.1086 times
Wed 03 December 2025 32.04 (4.06%) 30.74 29.90 - 32.15 0.9486 times
Tue 02 December 2025 30.79 (2.8%) 30.63 30.50 - 31.64 1.2217 times
Mon 01 December 2025 29.95 (-3.67%) 30.09 29.65 - 30.95 1.3304 times
Fri 28 November 2025 31.09 (1.9%) 30.91 30.58 - 31.41 0.8791 times
Wed 26 November 2025 30.51 (-0.78%) 30.88 30.27 - 31.50 1.0125 times
Tue 25 November 2025 30.75 (-1.66%) 31.07 29.53 - 31.24 1.5025 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 32.52 and 34.44

Weekly Target 130.96
Weekly Target 232.16
Weekly Target 332.876666666667
Weekly Target 434.08
Weekly Target 534.8

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Wed 10 December 2025 33.37 (2.84%) 32.96 31.67 - 33.59 0.4423 times
Fri 05 December 2025 32.45 (4.37%) 30.09 29.65 - 33.56 0.7632 times
Fri 28 November 2025 31.09 (2.34%) 30.82 29.53 - 31.83 0.7011 times
Fri 21 November 2025 30.38 (-10.41%) 33.74 28.70 - 34.01 1.1201 times
Fri 14 November 2025 33.91 (-12.76%) 40.28 31.84 - 40.90 1.4068 times
Fri 07 November 2025 38.87 (-34.37%) 57.30 33.81 - 60.65 1.9919 times
Fri 31 October 2025 59.23 (0%) 60.79 58.10 - 61.20 0.1569 times
Fri 31 October 2025 59.23 (-0.59%) 61.00 56.69 - 64.72 1.0405 times
Fri 24 October 2025 59.58 (-1.18%) 61.92 52.75 - 63.70 1.0891 times
Fri 17 October 2025 60.29 (7.2%) 58.72 57.01 - 70.49 1.2882 times
Fri 10 October 2025 56.24 (-6.11%) 60.01 55.51 - 63.64 1.285 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 31.51 and 35.45

Monthly Target 128.26
Monthly Target 230.82
Monthly Target 332.203333333333
Monthly Target 434.76
Monthly Target 536.14

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Wed 10 December 2025 33.37 (7.33%) 30.09 29.65 - 33.59 0.2716 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.1759 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.2146 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.2754 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.1272 times
Thu 31 July 2025 56.85 (54.95%) 36.04 34.87 - 57.86 1.2935 times
Mon 30 June 2025 36.69 (29.83%) 28.13 27.80 - 37.89 1.498 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7858 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.5548 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.8033 times
Fri 28 February 2025 22.71 (-13.55%) 24.91 21.46 - 35.44 1.4622 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 23.68 and 80.19

Yearly Target 1-17.23
Yearly Target 28.07
Yearly Target 339.28
Yearly Target 464.58
Yearly Target 595.79

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Wed 10 December 2025 33.37 (35.49%) 25.25 13.98 - 70.49 2.1448 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 2.3056 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.9788 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.63 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.8007 times
Thu 31 December 2020 23.42 (198.34%) 7.94 4.40 - 26.44 0.6419 times
Tue 31 December 2019 7.85 (-29.6%) 11.02 7.24 - 16.44 0.5901 times
Mon 31 December 2018 11.15 (191.88%) 3.70 3.62 - 12.50 0.4021 times
Wed 27 December 2017 3.82 (-48.17%) 7.33 2.89 - 7.82 0.3105 times
Fri 30 December 2016 7.37 (15.7%) 6.24 5.28 - 12.50 0.1954 times
Thu 31 December 2015 6.37 (0%) 4.45 3.81 - 7.89 0.0386 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.75 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 32.76
12 day DMA 31.68
20 day DMA 31.88
35 day DMA 40.8
50 day DMA 46.74
100 day DMA 49.69
150 day DMA 43.72
200 day DMA 37.59

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6432.2732.15
12 day EMA32.6732.5432.55
20 day EMA34.6234.7534.99
35 day EMA39.8940.2740.73
50 day EMA46.3846.9147.5

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7632.4932.15
12 day SMA31.6831.4331.21
20 day SMA31.8831.9732.19
35 day SMA40.841.5442.35
50 day SMA46.7447.2647.83
100 day SMA49.6949.7849.88
150 day SMA43.7243.6343.56
200 day SMA37.5937.5337.49

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top