ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 29.1 and 30.33

Intraday Target 128.8
Intraday Target 229.4
Intraday Target 330.026666666667
Intraday Target 430.63
Intraday Target 531.26

Daily price and volume American Superconductor

Date Closing Open Range Volume
Fri 21 August 2026 30.01 (-0.13%) 30.51 29.42 - 30.65 1.3606 times
Thu 20 August 2026 30.05 (-3.56%) 30.98 29.72 - 31.16 0.9521 times
Wed 19 August 2026 31.16 (0.45%) 30.80 29.80 - 31.34 0.9864 times
Tue 18 August 2026 31.02 (-3.45%) 30.80 30.35 - 31.41 1.1405 times
Mon 17 August 2026 32.13 (0.66%) 32.01 31.82 - 32.25 1.0137 times
Fri 14 August 2026 31.92 (1.27%) 31.99 31.59 - 32.75 0.9853 times
Thu 13 August 2026 31.52 (-2.35%) 32.01 31.35 - 32.78 0.5569 times
Wed 12 August 2026 32.28 (0.47%) 33.30 32.23 - 33.89 0.9818 times
Tue 11 August 2026 32.13 (3.68%) 31.64 31.55 - 32.56 0.9698 times
Mon 10 August 2026 30.99 (-5.4%) 32.81 30.96 - 32.99 1.0529 times
Fri 07 August 2026 32.76 (-0.43%) 34.00 31.27 - 34.24 1.6022 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 28.3 and 31.13

Weekly Target 127.73
Weekly Target 228.87
Weekly Target 330.56
Weekly Target 431.7
Weekly Target 533.39

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Fri 21 August 2026 30.01 (-5.98%) 32.01 29.42 - 32.25 0.9479 times
Fri 14 August 2026 31.92 (-2.56%) 32.81 30.96 - 33.89 0.7903 times
Fri 07 August 2026 32.76 (11.54%) 29.20 28.50 - 34.24 1.185 times
Fri 31 July 2026 29.37 (-3.74%) 31.13 26.34 - 31.90 1.2126 times
Fri 24 July 2026 30.51 (-7.63%) 33.52 30.20 - 34.99 0.9554 times
Fri 17 July 2026 33.03 (-8.15%) 35.10 31.41 - 36.40 0.7919 times
Fri 10 July 2026 35.96 (-3.12%) 37.75 34.11 - 39.11 0.7711 times
Thu 02 July 2026 37.12 (-6.57%) 40.02 36.28 - 41.77 0.662 times
Fri 26 June 2026 39.73 (-8.37%) 43.72 38.02 - 45.43 1.612 times
Thu 18 June 2026 43.36 (8.35%) 42.06 40.07 - 43.49 1.0719 times
Fri 12 June 2026 40.02 (-5.43%) 42.86 36.71 - 44.76 2.4333 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.26 and 35

Monthly Target 125.18
Monthly Target 227.59
Monthly Target 330.916666666667
Monthly Target 433.33
Monthly Target 536.66

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 21 August 2026 30.01 (2.18%) 29.20 28.50 - 34.24 0.485 times
Fri 31 July 2026 29.37 (-29.28%) 40.64 26.34 - 41.49 0.6868 times
Tue 30 June 2026 41.53 (-18.44%) 49.47 36.71 - 52.55 1.1711 times
Fri 29 May 2026 50.92 (-4.89%) 53.22 45.46 - 60.18 1.0794 times
Thu 30 April 2026 53.54 (58.17%) 34.26 30.87 - 54.79 1.2788 times
Tue 31 March 2026 33.85 (3.9%) 30.20 26.46 - 34.65 0.9831 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.4912 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.716 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.8676 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.2409 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.2445 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 27.44 and 62.75

Yearly Target 13.04
Yearly Target 216.53
Yearly Target 338.353333333333
Yearly Target 451.84
Yearly Target 573.66

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 21 August 2026 30.01 (4.27%) 29.75 24.87 - 60.18 1.1636 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.998 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 2.0536 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.764 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.5454 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.7155 times
Thu 31 December 2020 23.42 (198.34%) 7.94 4.40 - 26.44 0.581 times
Tue 31 December 2019 7.85 (-29.6%) 11.02 7.24 - 16.44 0.534 times
Mon 31 December 2018 11.15 (191.88%) 3.70 3.62 - 12.50 0.3639 times
Wed 27 December 2017 3.82 (-48.17%) 7.33 2.89 - 7.82 0.281 times
Fri 30 December 2016 7.37 (0%) 8.31 6.01 - 9.63 0.0887 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanSuperconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.26 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 30.87
12 day DMA 31.57
20 day DMA 31.05
35 day DMA 32.54
50 day DMA 34.99
100 day DMA 40.53
150 day DMA 37.56
200 day DMA 36.52

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6831.0131.49
12 day EMA31.2231.4431.69
20 day EMA31.7631.9432.14
35 day EMA33.4233.6233.83
50 day EMA35.1335.3435.56

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8731.2631.55
12 day SMA31.5731.8232.1
20 day SMA31.0531.0831.22
35 day SMA32.5432.7433.02
50 day SMA34.9935.1335.34
100 day SMA40.5340.5540.59
150 day SMA37.5637.5637.57
200 day SMA36.5236.6636.82

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top