ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 33.29 and 34.87

Intraday Target 132.99
Intraday Target 233.58
Intraday Target 334.566666666667
Intraday Target 435.16
Intraday Target 536.15

Daily price and volume American Superconductor

Date Closing Open Range Volume
Mon 13 July 2026 34.18 (-4.95%) 35.10 33.97 - 35.55 1.1088 times
Fri 10 July 2026 35.96 (-3.28%) 37.44 35.76 - 37.72 0.6169 times
Thu 09 July 2026 37.18 (3.31%) 37.66 36.49 - 37.81 0.7179 times
Wed 08 July 2026 35.99 (1.24%) 35.40 34.11 - 36.17 0.9366 times
Tue 07 July 2026 35.55 (-6.77%) 37.02 34.50 - 37.20 1.4621 times
Mon 06 July 2026 38.13 (2.72%) 37.75 37.34 - 39.11 1.0509 times
Thu 02 July 2026 37.12 (-7.01%) 39.61 36.28 - 40.45 1.1224 times
Wed 01 July 2026 39.92 (-3.88%) 40.64 39.60 - 41.49 1.41 times
Tue 30 June 2026 41.53 (4.27%) 39.70 39.51 - 41.67 0.7327 times
Mon 29 June 2026 39.83 (0.25%) 40.02 37.81 - 41.77 0.8417 times
Fri 26 June 2026 39.73 (-1.37%) 38.96 38.02 - 41.19 4.2901 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 33.29 and 34.87

Weekly Target 132.99
Weekly Target 233.58
Weekly Target 334.566666666667
Weekly Target 435.16
Weekly Target 536.15

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Mon 13 July 2026 34.18 (-4.95%) 35.10 33.97 - 35.55 0.1378 times
Fri 10 July 2026 35.96 (-3.12%) 37.75 34.11 - 39.11 0.5948 times
Thu 02 July 2026 37.12 (-6.57%) 40.02 36.28 - 41.77 0.5106 times
Fri 26 June 2026 39.73 (-8.37%) 43.72 38.02 - 45.43 1.2434 times
Thu 18 June 2026 43.36 (8.35%) 42.06 40.07 - 43.49 0.8268 times
Fri 12 June 2026 40.02 (-5.43%) 42.86 36.71 - 44.76 1.8769 times
Fri 05 June 2026 42.32 (-16.89%) 49.47 41.20 - 52.55 1.3007 times
Fri 29 May 2026 50.92 (-1.79%) 53.21 45.46 - 55.09 1.473 times
Fri 22 May 2026 51.85 (-5.83%) 55.50 45.72 - 56.64 0.903 times
Fri 15 May 2026 55.06 (-0.24%) 55.10 50.32 - 60.18 1.1331 times
Fri 08 May 2026 55.19 (5.1%) 54.38 48.53 - 57.18 1.1848 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.32 and 37.84

Monthly Target 129.03
Monthly Target 231.6
Monthly Target 336.546666666667
Monthly Target 439.12
Monthly Target 544.07

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 13 July 2026 34.18 (-17.7%) 40.64 33.97 - 41.49 0.2188 times
Tue 30 June 2026 41.53 (-18.44%) 49.47 36.71 - 52.55 1.1372 times
Fri 29 May 2026 50.92 (-4.89%) 53.22 45.46 - 60.18 1.0482 times
Thu 30 April 2026 53.54 (58.17%) 34.26 30.87 - 54.79 1.2418 times
Tue 31 March 2026 33.85 (3.9%) 30.20 26.46 - 34.65 0.9547 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.448 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.6953 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.8425 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.205 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.2085 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.307 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 29.53 and 64.84

Yearly Target 14.43
Yearly Target 219.31
Yearly Target 339.743333333333
Yearly Target 454.62
Yearly Target 575.05

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 13 July 2026 34.18 (18.76%) 29.75 24.87 - 60.18 1.0385 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 2.0263 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 2.0827 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.789 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.5531 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.7256 times
Thu 31 December 2020 23.42 (198.34%) 7.94 4.40 - 26.44 0.5892 times
Tue 31 December 2019 7.85 (-29.6%) 11.02 7.24 - 16.44 0.5416 times
Mon 31 December 2018 11.15 (191.88%) 3.70 3.62 - 12.50 0.369 times
Wed 27 December 2017 3.82 (-48.17%) 7.33 2.89 - 7.82 0.285 times
Fri 30 December 2016 7.37 (0%) 11.42 6.01 - 11.82 0.1206 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.

AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanSuperconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.44 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 35.77
12 day DMA 37.95
20 day DMA 39.41
35 day DMA 42.73
50 day DMA 45.95
100 day DMA 40.59
150 day DMA 37.45
200 day DMA 40.61

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9236.7937.21
12 day EMA37.6538.2838.7
20 day EMA39.3139.8540.26
35 day EMA42.342.7843.18
50 day EMA45.1145.5645.95

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7736.5636.79
12 day SMA37.9538.5138.98
20 day SMA39.4139.6839.72
35 day SMA42.7343.1643.48
50 day SMA45.9546.2246.45
100 day SMA40.5940.5940.55
150 day SMA37.4537.4237.38
200 day SMA40.6140.7440.89

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top