ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 28.27 and 30.25

Intraday Target 127.9
Intraday Target 228.64
Intraday Target 329.883333333333
Intraday Target 430.62
Intraday Target 531.86

Daily price and volume American Superconductor

Date Closing Open Range Volume
Fri 31 July 2026 29.37 (-0.27%) 30.74 29.15 - 31.13 0.9763 times
Thu 30 July 2026 29.45 (10.42%) 28.59 28.07 - 29.73 1.1343 times
Wed 29 July 2026 26.67 (-7.14%) 28.35 26.34 - 29.00 1.1299 times
Tue 28 July 2026 28.72 (-5.93%) 30.01 27.91 - 30.12 1.0043 times
Mon 27 July 2026 30.53 (0.07%) 31.13 29.19 - 31.90 1.3485 times
Fri 24 July 2026 30.51 (-7.55%) 33.30 30.20 - 33.30 1.1051 times
Thu 23 July 2026 33.00 (-1.2%) 32.81 32.22 - 33.92 1.3064 times
Wed 22 July 2026 33.40 (-3.27%) 34.55 33.20 - 34.99 1.1307 times
Tue 21 July 2026 34.53 (6.21%) 32.86 32.52 - 34.79 0.5692 times
Mon 20 July 2026 32.51 (-1.57%) 33.52 32.31 - 34.12 0.2954 times
Fri 17 July 2026 33.03 (-0.15%) 31.58 31.41 - 33.98 0.8992 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 25.08 and 30.64

Weekly Target 123.64
Weekly Target 226.51
Weekly Target 329.203333333333
Weekly Target 432.07
Weekly Target 534.76

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Fri 31 July 2026 29.37 (-3.74%) 31.13 26.34 - 31.90 0.9252 times
Fri 24 July 2026 30.51 (-7.63%) 33.52 30.20 - 34.99 0.729 times
Fri 17 July 2026 33.03 (-8.15%) 35.10 31.41 - 36.40 0.6042 times
Fri 10 July 2026 35.96 (-3.12%) 37.75 34.11 - 39.11 0.5884 times
Thu 02 July 2026 37.12 (-6.57%) 40.02 36.28 - 41.77 0.5051 times
Fri 26 June 2026 39.73 (-8.37%) 43.72 38.02 - 45.43 1.23 times
Thu 18 June 2026 43.36 (8.35%) 42.06 40.07 - 43.49 0.8179 times
Fri 12 June 2026 40.02 (-5.43%) 42.86 36.71 - 44.76 1.8566 times
Fri 05 June 2026 42.32 (-16.89%) 49.47 41.20 - 52.55 1.2866 times
Fri 29 May 2026 50.92 (-1.79%) 53.21 45.46 - 55.09 1.4571 times
Fri 22 May 2026 51.85 (-5.83%) 55.50 45.72 - 56.64 0.8932 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 20.28 and 35.43

Monthly Target 117.25
Monthly Target 223.31
Monthly Target 332.4
Monthly Target 438.46
Monthly Target 547.55

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 31 July 2026 29.37 (-29.28%) 40.64 26.34 - 41.49 0.6384 times
Tue 30 June 2026 41.53 (-18.44%) 49.47 36.71 - 52.55 1.0884 times
Fri 29 May 2026 50.92 (-4.89%) 53.22 45.46 - 60.18 1.0032 times
Thu 30 April 2026 53.54 (58.17%) 34.26 30.87 - 54.79 1.1886 times
Tue 31 March 2026 33.85 (3.9%) 30.20 26.46 - 34.65 0.9137 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.3859 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.6655 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.8064 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.1534 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.1566 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.2509 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 9.47 and 44.78

Yearly Target 12.83
Yearly Target 216.1
Yearly Target 338.14
Yearly Target 451.41
Yearly Target 573.45

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 31 July 2026 29.37 (2.05%) 29.75 24.87 - 60.18 1.0999 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 2.0124 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 2.0684 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.7767 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.5493 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.7206 times
Thu 31 December 2020 23.42 (198.34%) 7.94 4.40 - 26.44 0.5851 times
Tue 31 December 2019 7.85 (-29.6%) 11.02 7.24 - 16.44 0.5379 times
Mon 31 December 2018 11.15 (191.88%) 3.70 3.62 - 12.50 0.3665 times
Wed 27 December 2017 3.82 (-48.17%) 7.33 2.89 - 7.82 0.2831 times
Fri 30 December 2016 7.37 (0%) 10.53 6.01 - 10.83 0.1106 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanSuperconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.61 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 28.95
12 day DMA 31.23
20 day DMA 33.13
35 day DMA 36.38
50 day DMA 39.81
100 day DMA 40.43
150 day DMA 37.46
200 day DMA 38.64

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4129.4329.42
12 day EMA31.1331.4531.81
20 day EMA33.0433.4333.85
35 day EMA36.4336.8537.29
50 day EMA39.7740.1940.63

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9529.1829.89
12 day SMA31.2331.7332.23
20 day SMA33.1333.5234.04
35 day SMA36.3836.5936.91
50 day SMA39.8140.1640.58
100 day SMA40.4340.4140.42
150 day SMA37.4637.4737.48
200 day SMA38.6438.7938.95

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top