Munafa Stock Market Course + Intraday & FNO calls 
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 56.78 and 62.15
| Intraday Target 1 | 52.54 |
| Intraday Target 2 | 55.65 |
| Intraday Target 3 | 57.913333333333 |
| Intraday Target 4 | 61.02 |
| Intraday Target 5 | 63.28 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 58.75 (6.45%) | 55.10 | 54.81 - 60.18 | 0.7588 times | Fri 08 May 2026 | 55.19 (3.7%) | 54.37 | 53.47 - 55.68 | 0.7217 times | Thu 07 May 2026 | 53.22 (-6.75%) | 56.54 | 52.66 - 56.90 | 1.0086 times | Wed 06 May 2026 | 57.07 (3.74%) | 55.59 | 53.71 - 57.18 | 0.9068 times | Tue 05 May 2026 | 55.01 (9.47%) | 50.42 | 50.00 - 55.70 | 0.7989 times | Mon 04 May 2026 | 50.25 (-4.3%) | 54.38 | 48.53 - 54.38 | 0.5922 times | Fri 01 May 2026 | 52.51 (-1.92%) | 53.22 | 51.42 - 54.20 | 1.1 times | Thu 30 April 2026 | 53.54 (12.24%) | 49.23 | 48.00 - 53.65 | 1.5645 times | Wed 29 April 2026 | 47.70 (0.42%) | 47.79 | 45.69 - 48.60 | 1.0714 times | Tue 28 April 2026 | 47.50 (-4.31%) | 47.91 | 45.57 - 49.49 | 1.4771 times | Mon 27 April 2026 | 49.64 (0.34%) | 52.87 | 46.01 - 54.79 | 1.4709 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 56.78 and 62.15
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 57.913333333333 |
| Weekly Target 4 | 61.02 |
| Weekly Target 5 | 63.28 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 58.75 (6.45%) | 55.10 | 54.81 - 60.18 | 0.1972 times | Fri 08 May 2026 | 55.19 (5.1%) | 54.38 | 48.53 - 57.18 | 1.0468 times | Fri 01 May 2026 | 52.51 (6.15%) | 52.87 | 45.57 - 54.79 | 1.737 times | Fri 24 April 2026 | 49.47 (24.55%) | 39.37 | 38.81 - 51.47 | 1.7573 times | Fri 17 April 2026 | 39.72 (5.33%) | 37.29 | 36.54 - 40.75 | 0.9819 times | Fri 10 April 2026 | 37.71 (17.51%) | 31.74 | 30.87 - 39.25 | 0.786 times | Thu 02 April 2026 | 32.09 (-4.83%) | 33.87 | 30.96 - 35.05 | 0.955 times | Fri 27 March 2026 | 33.72 (17.41%) | 29.53 | 28.82 - 34.65 | 1.3089 times | Fri 20 March 2026 | 28.72 (-7.44%) | 32.15 | 28.55 - 32.50 | 0.3849 times | Fri 13 March 2026 | 31.03 (12.02%) | 27.09 | 26.46 - 31.19 | 0.845 times | Fri 06 March 2026 | 27.70 (-14.98%) | 30.20 | 27.69 - 33.38 | 0.8194 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 53.64 and 65.29
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 55.82 |
| Monthly Target 4 | 63.11 |
| Monthly Target 5 | 67.47 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 58.75 (9.73%) | 53.22 | 48.53 - 60.18 | 0.3491 times | Thu 30 April 2026 | 53.54 (58.17%) | 34.26 | 30.87 - 54.79 | 1.1984 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 0.9213 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.3974 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.671 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.813 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1629 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1662 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2612 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0596 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.2792 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 41.81 and 77.12
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 35.69 |
| Yearly Target 3 | 47.933333333333 |
| Yearly Target 4 | 71 |
| Yearly Target 5 | 83.24 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 58.75 (104.13%) | 29.75 | 24.87 - 60.18 | 0.7475 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 2.0921 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.1503 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.8471 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.5711 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.7492 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.6083 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.5592 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.381 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.2943 times | Fri 30 December 2016 | 7.37 (0%) | 7.27 | 6.01 - 12.50 | 0.1565 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 7 points
Upper Bollinger band is at 61 and lower is at 36, while middle bands are at 42 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanSuperconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 52.49 |
| 20 day DMA | 48.08 |
| 35 day DMA | 41.83 |
| 50 day DMA | 38.44 |
| 100 day DMA | 34.96 |
| 150 day DMA | 38.52 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 54.06 | 53.5 |
| 12 day EMA | 52.27 | 51.09 | 50.34 |
| 20 day EMA | 48.91 | 47.88 | 47.11 |
| 35 day EMA | 44.4 | 43.55 | 42.86 |
| 50 day EMA | 39.82 | 39.05 | 38.39 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 54.15 | 53.61 |
| 12 day SMA | 52.49 | 51.44 | 50.85 |
| 20 day SMA | 48.08 | 47.04 | 46.16 |
| 35 day SMA | 41.83 | 40.97 | 40.27 |
| 50 day SMA | 38.44 | 37.96 | 37.55 |
| 100 day SMA | 34.96 | 34.68 | 34.45 |
| 150 day SMA | 38.52 | 38.52 | 38.55 |
| 200 day SMA | 42.09 | 42.01 | 41.95 |
Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
