Munafa Stock Market Course + Intraday & FNO calls 
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 39.77 and 41.8
| Intraday Target 1 | 38.1 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 40.126666666667 |
| Intraday Target 4 | 41.44 |
| Intraday Target 5 | 42.16 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.73 (2.54%) | 39.37 | 38.81 - 40.84 | 0.8048 times | Fri 17 April 2026 | 39.72 (4.69%) | 39.00 | 38.13 - 40.75 | 1.2304 times | Thu 16 April 2026 | 37.94 (0.53%) | 37.86 | 36.89 - 38.59 | 0.8855 times | Wed 15 April 2026 | 37.74 (-4.33%) | 40.00 | 37.21 - 40.04 | 1.4875 times | Tue 14 April 2026 | 39.45 (4.34%) | 38.84 | 37.25 - 39.60 | 0.7034 times | Mon 13 April 2026 | 37.81 (0.27%) | 37.29 | 36.54 - 38.11 | 0.9264 times | Fri 10 April 2026 | 37.71 (4.37%) | 36.50 | 36.35 - 39.25 | 1.4396 times | Thu 09 April 2026 | 36.13 (9.42%) | 32.87 | 32.87 - 36.41 | 1.1238 times | Wed 08 April 2026 | 33.02 (4.66%) | 33.73 | 32.68 - 34.28 | 1.0678 times | Tue 07 April 2026 | 31.55 (-3.34%) | 32.25 | 30.87 - 32.62 | 0.3308 times | Mon 06 April 2026 | 32.64 (1.71%) | 31.74 | 31.74 - 32.99 | 0.2273 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 39.77 and 41.8
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 40.126666666667 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.73 (2.54%) | 39.37 | 38.81 - 40.84 | 0.1841 times | Fri 17 April 2026 | 39.72 (5.33%) | 37.29 | 36.54 - 40.75 | 1.1969 times | Fri 10 April 2026 | 37.71 (17.51%) | 31.74 | 30.87 - 39.25 | 0.9582 times | Thu 02 April 2026 | 32.09 (-4.83%) | 33.87 | 30.96 - 35.05 | 1.1641 times | Fri 27 March 2026 | 33.72 (17.41%) | 29.53 | 28.82 - 34.65 | 1.5956 times | Fri 20 March 2026 | 28.72 (-7.44%) | 32.15 | 28.55 - 32.50 | 0.4692 times | Fri 13 March 2026 | 31.03 (12.02%) | 27.09 | 26.46 - 31.19 | 1.0301 times | Fri 06 March 2026 | 27.70 (-14.98%) | 30.20 | 27.69 - 33.38 | 0.9989 times | Fri 27 February 2026 | 32.58 (-4.29%) | 33.61 | 32.01 - 35.81 | 0.9175 times | Fri 20 February 2026 | 34.04 (-0.64%) | 33.64 | 32.50 - 38.10 | 1.4854 times | Fri 13 February 2026 | 34.26 (0%) | 31.95 | 31.05 - 34.53 | 0.3811 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 35.8 and 45.77
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 37.48 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.73 (20.32%) | 34.26 | 30.87 - 40.84 | 0.4818 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 0.8863 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.4131 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6455 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.7822 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1188 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1556 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2134 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0725 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.2307 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.4253 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 32.8 and 48.77
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 30.12 |
| Yearly Target 3 | 35.48 |
| Yearly Target 4 | 46.09 |
| Yearly Target 5 | 51.45 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.73 (41.52%) | 29.75 | 24.87 - 40.84 | 0.5887 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 2.1291 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.1919 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.8813 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.599 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.7612 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.6103 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.561 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.3823 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.2952 times | Fri 30 December 2016 | 7.37 (0%) | 5.75 | 5.74 - 12.50 | 0.1632 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanSuperconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.47 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 36.38 |
| 20 day DMA | 34.89 |
| 35 day DMA | 33.03 |
| 50 day DMA | 33.09 |
| 100 day DMA | 32.07 |
| 150 day DMA | 39.24 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 38.26 | 37.53 |
| 12 day EMA | 37.11 | 36.45 | 35.85 |
| 20 day EMA | 35.67 | 35.14 | 34.66 |
| 35 day EMA | 34.4 | 34.03 | 33.69 |
| 50 day EMA | 33.33 | 33.03 | 32.76 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 38.53 | 38.13 |
| 12 day SMA | 36.38 | 35.7 | 35.22 |
| 20 day SMA | 34.89 | 34.29 | 33.84 |
| 35 day SMA | 33.03 | 32.86 | 32.71 |
| 50 day SMA | 33.09 | 32.79 | 32.55 |
| 100 day SMA | 32.07 | 31.97 | 31.87 |
| 150 day SMA | 39.24 | 39.35 | 39.45 |
| 200 day SMA | 41.42 | 41.41 | 41.39 |
Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
