AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 32.65 and 34.26
| Intraday Target 1 | 31.38 |
| Intraday Target 2 | 32.3 |
| Intraday Target 3 | 32.993333333333 |
| Intraday Target 4 | 33.91 |
| Intraday Target 5 | 34.6 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 33.21 (5.16%) | 32.35 | 32.08 - 33.69 | 1.4739 times | Fri 02 January 2026 | 31.58 (9.73%) | 29.75 | 29.71 - 31.61 | 1.2708 times | Wed 31 December 2025 | 28.78 (-0.59%) | 28.97 | 28.68 - 29.18 | 1.0154 times | Tue 30 December 2025 | 28.95 (-0.99%) | 29.41 | 28.94 - 29.43 | 1.3374 times | Mon 29 December 2025 | 29.24 (-4.38%) | 30.20 | 29.21 - 30.64 | 1.0107 times | Fri 26 December 2025 | 30.58 (-2.43%) | 31.37 | 30.40 - 31.45 | 0.6415 times | Wed 24 December 2025 | 31.34 (-1.35%) | 31.51 | 30.90 - 31.58 | 0.3726 times | Tue 23 December 2025 | 31.77 (-0.28%) | 31.59 | 31.49 - 32.17 | 0.666 times | Mon 22 December 2025 | 31.86 (3.95%) | 31.28 | 30.73 - 32.29 | 1.0888 times | Fri 19 December 2025 | 30.65 (0.2%) | 30.49 | 30.29 - 31.61 | 1.123 times | Thu 18 December 2025 | 30.59 (5.26%) | 30.40 | 30.01 - 31.40 | 0.9633 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 32.65 and 34.26
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 32.993333333333 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 33.21 (5.16%) | 32.35 | 32.08 - 33.69 | 0.2881 times | Fri 02 January 2026 | 31.58 (3.27%) | 30.20 | 28.68 - 31.61 | 0.9059 times | Fri 26 December 2025 | 30.58 (-0.23%) | 31.28 | 30.40 - 32.29 | 0.5413 times | Fri 19 December 2025 | 30.65 (-1.35%) | 31.58 | 28.97 - 32.59 | 0.9839 times | Fri 12 December 2025 | 31.07 (-4.25%) | 32.96 | 30.27 - 33.59 | 0.8971 times | Fri 05 December 2025 | 32.45 (4.37%) | 30.09 | 29.65 - 33.56 | 0.8143 times | Fri 28 November 2025 | 31.09 (2.34%) | 30.82 | 29.53 - 31.83 | 0.7481 times | Fri 21 November 2025 | 30.38 (-10.41%) | 33.74 | 28.70 - 34.01 | 1.1951 times | Fri 14 November 2025 | 33.91 (-12.76%) | 40.28 | 31.84 - 40.90 | 1.501 times | Fri 07 November 2025 | 38.87 (-34.37%) | 57.30 | 33.81 - 60.65 | 2.1253 times | Fri 31 October 2025 | 59.23 (0%) | 60.79 | 58.10 - 61.20 | 0.1674 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 31.46 and 35.44
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 32.203333333333 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 33.21 (15.39%) | 29.75 | 29.71 - 33.69 | 0.1149 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.8338 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1925 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.2317 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2934 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.1432 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.3118 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.5192 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7969 times | Wed 30 April 2025 | 19.85 (9.43%) | 18.10 | 13.98 - 20.62 | 0.5626 times | Mon 31 March 2025 | 18.14 (-20.12%) | 23.00 | 17.08 - 23.02 | 0.8146 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 31.46 and 35.44
| Yearly Target 1 | 28.22 |
| Yearly Target 2 | 30.72 |
| Yearly Target 3 | 32.203333333333 |
| Yearly Target 4 | 34.7 |
| Yearly Target 5 | 36.18 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 33.21 (15.39%) | 29.75 | 29.71 - 33.69 | 0.0196 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 2.2578 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.3245 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.995 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.6352 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.8072 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.6472 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.5949 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.4054 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.3131 times | Fri 30 December 2016 | 7.37 (15.7%) | 6.24 | 5.28 - 12.50 | 0.197 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Superconductor AMSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.06
Munafa value: 85 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 30.63 |
| 20 day DMA | 31.22 |
| 35 day DMA | 31.31 |
| 50 day DMA | 37.33 |
| 100 day DMA | 46.72 |
| 150 day DMA | 44.42 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 30.24 | 29.57 |
| 12 day EMA | 30.98 | 30.57 | 30.39 |
| 20 day EMA | 31.7 | 31.54 | 31.54 |
| 35 day EMA | 35.16 | 35.27 | 35.49 |
| 50 day EMA | 38.47 | 38.68 | 38.97 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 29.83 | 29.78 |
| 12 day SMA | 30.63 | 30.47 | 30.46 |
| 20 day SMA | 31.22 | 31.21 | 31.23 |
| 35 day SMA | 31.31 | 31.37 | 31.48 |
| 50 day SMA | 37.33 | 37.77 | 38.32 |
| 100 day SMA | 46.72 | 46.93 | 47.18 |
| 150 day SMA | 44.42 | 44.38 | 44.36 |
| 200 day SMA | 38.46 | 38.39 | 38.33 |


