ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 41.9 and 44.95

Intraday Target 139.38
Intraday Target 241.37
Intraday Target 342.43
Intraday Target 444.42
Intraday Target 545.48

Daily price and volume American Superconductor

Date Closing Open Range Volume
Thu 18 June 2026 43.36 (8.05%) 41.00 40.44 - 43.49 0.4061 times
Wed 17 June 2026 40.13 (-0.82%) 40.57 40.07 - 42.18 0.6392 times
Tue 16 June 2026 40.46 (-1.49%) 41.07 40.35 - 42.36 0.8916 times
Mon 15 June 2026 41.07 (2.62%) 42.06 40.52 - 42.98 0.7389 times
Fri 12 June 2026 40.02 (1.32%) 39.51 38.71 - 40.62 0.6488 times
Thu 11 June 2026 39.50 (7.4%) 37.50 36.71 - 39.54 1.0018 times
Wed 10 June 2026 36.78 (-9.25%) 40.29 36.72 - 40.96 1.9133 times
Tue 09 June 2026 40.53 (-6.48%) 43.66 38.92 - 44.76 1.2453 times
Mon 08 June 2026 43.34 (2.41%) 42.86 40.76 - 44.39 1.265 times
Fri 05 June 2026 42.32 (-8.79%) 45.34 41.20 - 45.95 1.2499 times
Thu 04 June 2026 46.40 (-0.56%) 45.64 45.19 - 47.24 1.0095 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 41.72 and 45.14

Weekly Target 138.89
Weekly Target 241.12
Weekly Target 342.306666666667
Weekly Target 444.54
Weekly Target 545.73

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Thu 18 June 2026 43.36 (8.35%) 42.06 40.07 - 43.49 0.6007 times
Fri 12 June 2026 40.02 (-5.43%) 42.86 36.71 - 44.76 1.3636 times
Fri 05 June 2026 42.32 (-16.89%) 49.47 41.20 - 52.55 0.9449 times
Fri 29 May 2026 50.92 (-1.79%) 53.21 45.46 - 55.09 1.0701 times
Fri 22 May 2026 51.85 (-5.83%) 55.50 45.72 - 56.64 0.656 times
Fri 15 May 2026 55.06 (-0.24%) 55.10 50.32 - 60.18 0.8232 times
Fri 08 May 2026 55.19 (5.1%) 54.38 48.53 - 57.18 0.8608 times
Fri 01 May 2026 52.51 (6.15%) 52.87 45.57 - 54.79 1.4283 times
Fri 24 April 2026 49.47 (24.55%) 39.37 38.81 - 51.47 1.445 times
Fri 17 April 2026 39.72 (5.33%) 37.29 36.54 - 40.75 0.8074 times
Fri 10 April 2026 37.71 (17.51%) 31.74 30.87 - 39.25 0.6463 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 32.12 and 47.96

Monthly Target 128.37
Monthly Target 235.86
Monthly Target 344.206666666667
Monthly Target 451.7
Monthly Target 560.05

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Thu 18 June 2026 43.36 (-14.85%) 49.47 36.71 - 52.55 0.7755 times
Fri 29 May 2026 50.92 (-4.89%) 53.22 45.46 - 60.18 0.9716 times
Thu 30 April 2026 53.54 (58.17%) 34.26 30.87 - 54.79 1.1512 times
Tue 31 March 2026 33.85 (3.9%) 30.20 26.46 - 34.65 0.885 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.3423 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.6446 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.781 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.1171 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.1202 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.2116 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.0178 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 34.12 and 69.43

Yearly Target 17.49
Yearly Target 225.43
Yearly Target 342.803333333333
Yearly Target 460.74
Yearly Target 578.11

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Thu 18 June 2026 43.36 (50.66%) 29.75 24.87 - 60.18 0.9662 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 2.0426 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 2.0995 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.8034 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.5576 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.7315 times
Thu 31 December 2020 23.42 (198.34%) 7.94 4.40 - 26.44 0.5939 times
Tue 31 December 2019 7.85 (-29.6%) 11.02 7.24 - 16.44 0.546 times
Mon 31 December 2018 11.15 (191.88%) 3.70 3.62 - 12.50 0.372 times
Wed 27 December 2017 3.82 (-48.17%) 7.33 2.89 - 7.82 0.2873 times
Fri 30 December 2016 7.37 (0%) 8.07 6.01 - 12.50 0.1374 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Superconductor AMSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.39

Munafa value: 85 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 6 points

Upper Bollinger band is at 57 and lower is at 36, while middle bands are at 41 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.38 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 41.01
12 day DMA 41.71
20 day DMA 45.62
35 day DMA 48.98
50 day DMA 47.04
100 day DMA 39.36
150 day DMA 36.74
200 day DMA 41.72

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4340.4640.63
12 day EMA42.6142.4742.9
20 day EMA44.1944.2844.72
35 day EMA44.6744.7545.02
50 day EMA45.2545.3345.54

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0140.2439.57
12 day SMA41.7142.3643.28
20 day SMA45.6245.9146.26
35 day SMA48.9849.1149.32
50 day SMA47.0446.8446.67
100 day SMA39.3639.2639.19
150 day SMA36.7436.736.69
200 day SMA41.7241.7841.84

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top