AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 29.85 and 32.01
| Intraday Target 1 | 29.19 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 31.35 |
| Intraday Target 4 | 32.66 |
| Intraday Target 5 | 33.51 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.81 (2.09%) | 31.83 | 30.04 - 32.20 | 1.4574 times | Tue 20 January 2026 | 31.16 (-3.2%) | 30.52 | 30.28 - 31.42 | 1.1569 times | Fri 16 January 2026 | 32.19 (3.57%) | 31.28 | 30.94 - 32.70 | 1.2733 times | Thu 15 January 2026 | 31.08 (-0.58%) | 31.64 | 30.96 - 32.00 | 1.0927 times | Wed 14 January 2026 | 31.26 (-0.89%) | 31.32 | 30.10 - 31.63 | 0.6097 times | Tue 13 January 2026 | 31.54 (3.51%) | 30.70 | 30.59 - 31.78 | 0.7133 times | Mon 12 January 2026 | 30.47 (-0.65%) | 30.30 | 29.50 - 31.11 | 0.9932 times | Fri 09 January 2026 | 30.67 (0.33%) | 30.95 | 29.92 - 31.30 | 0.9895 times | Thu 08 January 2026 | 30.57 (-0.59%) | 30.91 | 29.95 - 31.05 | 0.5339 times | Wed 07 January 2026 | 30.75 (0%) | 30.80 | 30.16 - 31.38 | 1.18 times | Tue 06 January 2026 | 30.75 (-7.41%) | 33.28 | 29.97 - 33.48 | 2.1628 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 30.93 and 33.09
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.35 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.81 (-1.18%) | 30.52 | 30.04 - 32.20 | 0.4597 times | Fri 16 January 2026 | 32.19 (4.96%) | 30.30 | 29.50 - 32.70 | 0.8233 times | Fri 09 January 2026 | 30.67 (-2.88%) | 32.35 | 29.92 - 33.69 | 1.211 times | Fri 02 January 2026 | 31.58 (3.27%) | 30.20 | 28.68 - 31.61 | 1.1173 times | Fri 26 December 2025 | 30.58 (-0.23%) | 31.28 | 30.40 - 32.29 | 0.6676 times | Fri 19 December 2025 | 30.65 (-1.35%) | 31.58 | 28.97 - 32.59 | 1.2136 times | Fri 12 December 2025 | 31.07 (-4.25%) | 32.96 | 30.27 - 33.59 | 1.1065 times | Fri 05 December 2025 | 32.45 (4.37%) | 30.09 | 29.65 - 33.56 | 1.0044 times | Fri 28 November 2025 | 31.09 (2.34%) | 30.82 | 29.53 - 31.83 | 0.9227 times | Fri 21 November 2025 | 30.38 (-10.41%) | 33.74 | 28.70 - 34.01 | 1.4741 times | Fri 14 November 2025 | 33.91 (-12.76%) | 40.28 | 31.84 - 40.90 | 1.8514 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.66 and 34.85
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 31.666666666667 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.81 (10.53%) | 29.75 | 29.50 - 33.69 | 0.4687 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.8039 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1498 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1877 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2471 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.1023 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.2649 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.4648 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7684 times | Wed 30 April 2025 | 19.85 (9.43%) | 18.10 | 13.98 - 20.62 | 0.5425 times | Mon 31 March 2025 | 18.14 (-20.12%) | 23.00 | 17.08 - 23.02 | 0.7855 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 30.66 and 34.85
| Yearly Target 1 | 27.48 |
| Yearly Target 2 | 29.64 |
| Yearly Target 3 | 31.666666666667 |
| Yearly Target 4 | 33.83 |
| Yearly Target 5 | 35.86 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.81 (10.53%) | 29.75 | 29.50 - 33.69 | 0.0826 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 2.2436 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.3098 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.9824 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.6312 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.8021 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.6431 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.5912 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.4028 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.3111 times | Fri 30 December 2016 | 7.37 (15.7%) | 6.24 | 5.28 - 12.50 | 0.1958 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 31.29 |
| 20 day DMA | 30.98 |
| 35 day DMA | 31.21 |
| 50 day DMA | 31.69 |
| 100 day DMA | 44.52 |
| 150 day DMA | 44.45 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.35 | 31.44 |
| 12 day EMA | 31.26 | 31.16 | 31.16 |
| 20 day EMA | 31.37 | 31.32 | 31.34 |
| 35 day EMA | 32.4 | 32.44 | 32.52 |
| 50 day EMA | 33.5 | 33.57 | 33.67 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.45 | 31.31 |
| 12 day SMA | 31.29 | 31.27 | 31.07 |
| 20 day SMA | 30.98 | 30.92 | 30.89 |
| 35 day SMA | 31.21 | 31.19 | 31.17 |
| 50 day SMA | 31.69 | 31.78 | 32.35 |
| 100 day SMA | 44.52 | 44.74 | 44.95 |
| 150 day SMA | 44.45 | 44.44 | 44.42 |
| 200 day SMA | 39.14 | 39.07 | 38.99 |


