AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 41.9 and 44.95
| Intraday Target 1 | 39.38 |
| Intraday Target 2 | 41.37 |
| Intraday Target 3 | 42.43 |
| Intraday Target 4 | 44.42 |
| Intraday Target 5 | 45.48 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.36 (8.05%) | 41.00 | 40.44 - 43.49 | 0.4061 times | Wed 17 June 2026 | 40.13 (-0.82%) | 40.57 | 40.07 - 42.18 | 0.6392 times | Tue 16 June 2026 | 40.46 (-1.49%) | 41.07 | 40.35 - 42.36 | 0.8916 times | Mon 15 June 2026 | 41.07 (2.62%) | 42.06 | 40.52 - 42.98 | 0.7389 times | Fri 12 June 2026 | 40.02 (1.32%) | 39.51 | 38.71 - 40.62 | 0.6488 times | Thu 11 June 2026 | 39.50 (7.4%) | 37.50 | 36.71 - 39.54 | 1.0018 times | Wed 10 June 2026 | 36.78 (-9.25%) | 40.29 | 36.72 - 40.96 | 1.9133 times | Tue 09 June 2026 | 40.53 (-6.48%) | 43.66 | 38.92 - 44.76 | 1.2453 times | Mon 08 June 2026 | 43.34 (2.41%) | 42.86 | 40.76 - 44.39 | 1.265 times | Fri 05 June 2026 | 42.32 (-8.79%) | 45.34 | 41.20 - 45.95 | 1.2499 times | Thu 04 June 2026 | 46.40 (-0.56%) | 45.64 | 45.19 - 47.24 | 1.0095 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 41.72 and 45.14
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 42.306666666667 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.36 (8.35%) | 42.06 | 40.07 - 43.49 | 0.6007 times | Fri 12 June 2026 | 40.02 (-5.43%) | 42.86 | 36.71 - 44.76 | 1.3636 times | Fri 05 June 2026 | 42.32 (-16.89%) | 49.47 | 41.20 - 52.55 | 0.9449 times | Fri 29 May 2026 | 50.92 (-1.79%) | 53.21 | 45.46 - 55.09 | 1.0701 times | Fri 22 May 2026 | 51.85 (-5.83%) | 55.50 | 45.72 - 56.64 | 0.656 times | Fri 15 May 2026 | 55.06 (-0.24%) | 55.10 | 50.32 - 60.18 | 0.8232 times | Fri 08 May 2026 | 55.19 (5.1%) | 54.38 | 48.53 - 57.18 | 0.8608 times | Fri 01 May 2026 | 52.51 (6.15%) | 52.87 | 45.57 - 54.79 | 1.4283 times | Fri 24 April 2026 | 49.47 (24.55%) | 39.37 | 38.81 - 51.47 | 1.445 times | Fri 17 April 2026 | 39.72 (5.33%) | 37.29 | 36.54 - 40.75 | 0.8074 times | Fri 10 April 2026 | 37.71 (17.51%) | 31.74 | 30.87 - 39.25 | 0.6463 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 32.12 and 47.96
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 44.206666666667 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.36 (-14.85%) | 49.47 | 36.71 - 52.55 | 0.7755 times | Fri 29 May 2026 | 50.92 (-4.89%) | 53.22 | 45.46 - 60.18 | 0.9716 times | Thu 30 April 2026 | 53.54 (58.17%) | 34.26 | 30.87 - 54.79 | 1.1512 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 0.885 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.3423 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6446 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.781 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1171 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1202 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2116 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0178 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 34.12 and 69.43
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 25.43 |
| Yearly Target 3 | 42.803333333333 |
| Yearly Target 4 | 60.74 |
| Yearly Target 5 | 78.11 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.36 (50.66%) | 29.75 | 24.87 - 60.18 | 0.9662 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 2.0426 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.0995 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.8034 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.5576 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.7315 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.5939 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.546 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.372 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.2873 times | Fri 30 December 2016 | 7.37 (0%) | 8.07 | 6.01 - 12.50 | 0.1374 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Superconductor AMSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.39
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 36, while middle bands are at 41 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 41.71 |
| 20 day DMA | 45.62 |
| 35 day DMA | 48.98 |
| 50 day DMA | 47.04 |
| 100 day DMA | 39.36 |
| 150 day DMA | 36.74 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 40.46 | 40.63 |
| 12 day EMA | 42.61 | 42.47 | 42.9 |
| 20 day EMA | 44.19 | 44.28 | 44.72 |
| 35 day EMA | 44.67 | 44.75 | 45.02 |
| 50 day EMA | 45.25 | 45.33 | 45.54 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.24 | 39.57 |
| 12 day SMA | 41.71 | 42.36 | 43.28 |
| 20 day SMA | 45.62 | 45.91 | 46.26 |
| 35 day SMA | 48.98 | 49.11 | 49.32 |
| 50 day SMA | 47.04 | 46.84 | 46.67 |
| 100 day SMA | 39.36 | 39.26 | 39.19 |
| 150 day SMA | 36.74 | 36.7 | 36.69 |
| 200 day SMA | 41.72 | 41.78 | 41.84 |


