ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 29.25 and 29.94

Intraday Target 128.7
Intraday Target 229.11
Intraday Target 329.386666666667
Intraday Target 429.8
Intraday Target 530.08

Daily price and volume American Superconductor

Date Closing Open Range Volume
Fri 11 September 2026 29.53 (3.04%) 29.32 28.97 - 29.66 0.6332 times
Thu 10 September 2026 28.66 (-2.22%) 28.46 28.08 - 29.16 0.8919 times
Wed 09 September 2026 29.31 (-3.71%) 30.14 29.28 - 30.65 1.4477 times
Tue 08 September 2026 30.44 (3.05%) 30.00 29.90 - 31.00 1.3729 times
Fri 04 September 2026 29.54 (1.83%) 29.35 28.94 - 29.70 0.3989 times
Thu 03 September 2026 29.01 (1.83%) 28.40 28.27 - 29.23 0.716 times
Wed 02 September 2026 28.49 (-0.25%) 28.57 28.02 - 28.99 0.958 times
Tue 01 September 2026 28.56 (-0.52%) 28.10 27.51 - 28.69 1.2999 times
Mon 31 August 2026 28.71 (0.77%) 28.38 28.10 - 28.81 1.2122 times
Fri 28 August 2026 28.49 (-4.52%) 29.83 28.30 - 29.93 1.0694 times
Thu 27 August 2026 29.84 (1.19%) 30.48 29.30 - 30.49 0.8701 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 27.35 and 30.27

Weekly Target 126.62
Weekly Target 228.07
Weekly Target 329.536666666667
Weekly Target 430.99
Weekly Target 532.46

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Fri 11 September 2026 29.53 (-0.03%) 30.00 28.08 - 31.00 0.9114 times
Fri 04 September 2026 29.54 (3.69%) 28.38 27.51 - 29.70 0.9616 times
Fri 28 August 2026 28.49 (-5.06%) 29.08 28.10 - 30.49 1.1301 times
Fri 21 August 2026 30.01 (-5.98%) 32.01 29.42 - 32.25 0.9967 times
Fri 14 August 2026 31.92 (-2.56%) 32.81 30.96 - 33.89 0.831 times
Fri 07 August 2026 32.76 (11.54%) 29.20 28.50 - 34.24 1.246 times
Fri 31 July 2026 29.37 (-3.74%) 31.13 26.34 - 31.90 1.2751 times
Fri 24 July 2026 30.51 (-7.63%) 33.52 30.20 - 34.99 1.0046 times
Fri 17 July 2026 33.03 (-8.15%) 35.10 31.41 - 36.40 0.8327 times
Fri 10 July 2026 35.96 (-3.12%) 37.75 34.11 - 39.11 0.8109 times
Thu 02 July 2026 37.12 (-6.57%) 40.02 36.28 - 41.77 0.6961 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 28.52 and 32.01

Monthly Target 125.86
Monthly Target 227.69
Monthly Target 329.346666666667
Monthly Target 431.18
Monthly Target 532.84

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 11 September 2026 29.53 (2.86%) 28.10 27.51 - 31.00 0.2767 times
Mon 31 August 2026 28.71 (-2.25%) 29.20 28.10 - 34.24 0.7619 times
Fri 31 July 2026 29.37 (-29.28%) 40.64 26.34 - 41.49 0.7439 times
Tue 30 June 2026 41.53 (-18.44%) 49.47 36.71 - 52.55 1.2683 times
Fri 29 May 2026 50.92 (-4.89%) 53.22 45.46 - 60.18 1.1691 times
Thu 30 April 2026 53.54 (58.17%) 34.26 30.87 - 54.79 1.3851 times
Tue 31 March 2026 33.85 (3.9%) 30.20 26.46 - 34.65 1.0648 times
Fri 27 February 2026 32.58 (8.89%) 29.70 24.87 - 38.10 1.6151 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.7755 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.9397 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.344 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 9.55 and 44.86

Yearly Target 12.88
Yearly Target 216.21
Yearly Target 338.193333333333
Yearly Target 451.52
Yearly Target 573.5

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 11 September 2026 29.53 (2.61%) 29.75 24.87 - 60.18 1.2249 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 1.9841 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 2.0394 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.7518 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.5416 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.7105 times
Thu 31 December 2020 23.42 (198.34%) 7.94 4.40 - 26.44 0.5769 times
Tue 31 December 2019 7.85 (-29.6%) 11.02 7.24 - 16.44 0.5303 times
Mon 31 December 2018 11.15 (191.88%) 3.70 3.62 - 12.50 0.3614 times
Wed 27 December 2017 3.82 (-48.17%) 7.33 2.89 - 7.82 0.2791 times
Fri 30 December 2016 7.37 (0%) 8.52 6.01 - 9.63 0.0657 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.07 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 29.5
12 day DMA 29.17
20 day DMA 29.75
35 day DMA 30.29
50 day DMA 31.69
100 day DMA 39.59
150 day DMA 37.37
200 day DMA 35.81

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.329.1929.46
12 day EMA29.4429.4229.56
20 day EMA29.8629.8930.02
35 day EMA30.9731.0631.2
50 day EMA32.1632.2732.42

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.529.3929.36
12 day SMA29.1729.1829.2
20 day SMA29.7529.8530.03
35 day SMA30.2930.3930.53
50 day SMA31.6931.932.16
100 day SMA39.5939.739.81
150 day SMA37.3737.3537.36
200 day SMA35.8135.8135.82

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top