ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMSC Historical charts - American Superconductor Corporation

Historical charts for Stock AMSC - Share American Superconductor Corporation trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 31
  • 12Day Average: 30.8
  • 20Day Average: 30.74
  • 50Day Average: 32.83
  • 100Day Average: 45.15
  • 150Day Average: 44.41

AMSC Indicators & signals

Indicator MACD (12,26,9)

30.97, 31.76, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

10.26, 20.47, 25.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 31.08 30.96 to 32.00 -0.58% 0.89 times
14 Wed Jan 2026 31.26 30.10 to 31.63 -0.89% 0.49 times
13 Tue Jan 2026 31.54 30.59 to 31.78 3.51% 0.58 times
12 Mon Jan 2026 30.47 29.50 to 31.11 -0.65% 0.8 times
09 Fri Jan 2026 30.67 29.92 to 31.30 0.33% 0.8 times
08 Thu Jan 2026 30.57 29.95 to 31.05 -0.59% 0.43 times
07 Wed Jan 2026 30.75 30.16 to 31.38 0% 0.96 times
06 Tue Jan 2026 30.75 29.97 to 33.48 -7.41% 1.75 times
05 Mon Jan 2026 33.21 32.08 to 33.69 5.16% 1.64 times
02 Fri Jan 2026 31.58 29.71 to 31.61 9.73% 1.41 times
31 Wed Dec 2025 28.78 28.68 to 29.18 -0.59% 1.13 times
30 Tue Dec 2025 28.95 28.94 to 29.43 -0.99% 1.49 times

Technical analysis forecast for AMSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMSC AMSC at this time. Stock is falling and might fall more.

It appears as if AMSC AMSC gave a large move recently.

Stock of AMSC (AMSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMSC is bearish for shortterm, and stock might move down till 30.2 or till 28.9. Use a stoploss of 31.22 and if the stock hits stoploss, then it can shoot up till 32.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMSC Historical charts - Share American Superconductor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AMSC Historical charts - Share American Superconductor Corporation

 

Back to top