ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMSC Historical charts - American Superconductor Corporation

Historical charts for Stock AMSC - Share American Superconductor Corporation trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 29.5
  • 12Day Average: 29.17
  • 20Day Average: 29.75
  • 50Day Average: 31.56
  • 100Day Average: 39.56
  • 150Day Average: 37.62

AMSC Indicators & signals

Indicator MACD (12,26,9)

29.44, 30.25, -1
Indicator MACD is in negative zone

Indicator ADX (14)

23.29, 18.67, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 29.53 28.97 to 29.66 3.04% 0.62 times
10 Thu Sep 2026 28.66 28.08 to 29.16 -2.22% 0.87 times
09 Wed Sep 2026 29.31 29.28 to 30.65 -3.71% 1.41 times
08 Tue Sep 2026 30.44 29.90 to 31.00 3.05% 1.34 times
04 Fri Sep 2026 29.54 28.94 to 29.70 1.83% 0.39 times
03 Thu Sep 2026 29.01 28.27 to 29.23 1.83% 0.7 times
02 Wed Sep 2026 28.49 28.02 to 28.99 -0.25% 0.94 times
01 Tue Sep 2026 28.56 27.51 to 28.69 -0.52% 1.27 times
31 Mon Aug 2026 28.71 28.10 to 28.81 0.77% 1.18 times
28 Fri Aug 2026 28.49 28.30 to 29.93 -4.52% 1.04 times
27 Thu Aug 2026 29.84 29.30 to 30.49 1.19% 0.85 times
26 Wed Aug 2026 29.49 28.91 to 30.19 -0.54% 0.92 times

Technical analysis forecast for AMSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMSC AMSC at this time. Stock is falling and might fall more.

It appears as if AMSC AMSC gave a large move recently.

Stock of AMSC (AMSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMSC is bearish for shortterm, and stock might move down till 28.8 or till 27.5. Use a stoploss of 29.84 and if the stock hits stoploss, then it can shoot up till 30.91

Tomorrow's movement Prediction of AMSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMSC Historical charts - Share American Superconductor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMSC Historical charts - Share American Superconductor Corporation

 

Back to top