ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMSC Historical charts - American Superconductor Corporation

Historical charts for Stock AMSC - Share American Superconductor Corporation trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 39.57
  • 12Day Average: 43.28
  • 20Day Average: 46.26
  • 50Day Average: 47.18
  • 100Day Average: 39.43
  • 150Day Average: 36.79

AMSC Indicators & signals

Indicator MACD (12,26,9)

42.91, 45.48, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

15.72, 17.54, 24.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 40.46 40.35 to 42.36 -1.49% 0.85 times
15 Mon Jun 2026 41.07 40.52 to 42.98 2.62% 0.71 times
12 Fri Jun 2026 40.02 38.71 to 40.62 1.32% 0.62 times
11 Thu Jun 2026 39.50 36.71 to 39.54 7.4% 0.96 times
10 Wed Jun 2026 36.78 36.72 to 40.96 -9.25% 1.83 times
09 Tue Jun 2026 40.53 38.92 to 44.76 -6.48% 1.19 times
08 Mon Jun 2026 43.34 40.76 to 44.39 2.41% 1.21 times
05 Fri Jun 2026 42.32 41.20 to 45.95 -8.79% 1.19 times
04 Thu Jun 2026 46.40 45.19 to 47.24 -0.56% 0.96 times
03 Wed Jun 2026 46.66 46.24 to 51.64 -8.8% 0.73 times
02 Tue Jun 2026 51.16 48.87 to 52.55 0.06% 0.61 times
01 Mon Jun 2026 51.13 48.77 to 51.99 0.41% 0.52 times

Technical analysis forecast for AMSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMSC AMSC at this time. Stock is falling and might fall more.

It appears as if AMSC AMSC gave a large move recently.

Stock of AMSC (AMSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMSC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.7 as stoploss in an intra day buy trade for a target of 44.84. However, stock will show a bearish move below 39.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMSC Historical charts - Share American Superconductor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMSC Historical charts - Share American Superconductor Corporation

 

Back to top