NASDAQ American Superconductor Corporation AMSC All indicator, American Superconductor Corporation AMSC indicators All technical analysis, American Superconductor Corporation AMSC indicators All free charts, American Superconductor Corporation AMSC indicators All historical values NASDAQ

Stock AMSC - Share American Superconductor Corporation trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Daily Support: 30.3
Daily Resistance: 31.69
5 Day DMA Moving Average is 30.69
20 Day DMA Moving Average is 31.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	5.26%	30.40	30.59	31.40	30.01	1.53 times
Wed 17 Dec 2025	-6.89%	31.46	29.06	32.43	28.97	1.49 times
Tue 16 Dec 2025	-0.95%	31.20	31.21	32.59	30.99	1.25 times
Mon 15 Dec 2025	1.42%	31.58	31.51	31.84	30.67	1.94 times
Fri 12 Dec 2025	-3.63%	32.22	31.07	32.46	30.27	1.66 times
Thu 11 Dec 2025	-3.39%	32.74	32.24	32.80	31.41	1.8 times
Wed 10 Dec 2025	2.65%	32.42	33.37	33.59	31.67	1.73 times
Tue 09 Dec 2025	0.15%	32.27	32.51	32.71	31.75	1.08 times
Mon 08 Dec 2025	0.03%	32.96	32.46	33.16	32.02	1.02 times
Fri 05 Dec 2025	-1.7%	33.22	32.45	33.56	31.95	0.68 times

Volume is calculated using 10 day average volume

NASDAQ American Superconductor Corporation AMSC All indicator, American Superconductor Corporation AMSC indicators All technical analysis, American Superconductor Corporation AMSC indicators All free charts, American Superconductor Corporation AMSC indicators All historical values NASDAQ

Below are charts of NASDAQ American Superconductor Corporation AMSC All indicator, American Superconductor Corporation AMSC indicators All technical analysis, American Superconductor Corporation AMSC indicators All free charts, American Superconductor Corporation AMSC indicators All historical values NASDAQ

American Superconductor Corporation AMSC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Superconductor Corporation AMSC ADX is: 37, 13, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for American Superconductor Corporation AMSC are:

ADX	+DY	-DY
36.7	12.8	27.6
37.1	13.5	29.5
27.8	14.8	26.3
35.4	13.2	27.7
35.8	13.5	28.6
30.2	14.5	27.1
28.6	15.4	27.7
36.8	13.6	29.4
35.5	14	29.5
35.4	14.4	30.2

ADX charts for American Superconductor Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Superconductor Corporation AMSC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Superconductor Corporation is 31.3

50 day MA of American Superconductor Corporation is 43.32

100 day MA of American Superconductor Corporation is 48.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of American Superconductor Corporation AMSC is downtrend

Historical Moving averages values of American Superconductor Corporation AMSC are:

Price	20 day	50 day	100 day
30.59	31.3	43.32	48.97
29.06	31.33	43.92	49.1
31.21	31.44	44.47	49.24
31.51	31.48	45.07	49.36
31.07	31.6	45.64	49.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Superconductor Corporation AMSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Superconductor Corporation AMSC is: 1809500 M

Current day volume is 0.437 times compared to averaged volume American Superconductor Corporation has

Historical price to volume measure of American Superconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
30.59	5.26%	0.63%	0.437 times
29.06	-6.89%	-7.63%	0.426 times
31.21	-0.95%	0.03%	0.355 times
31.51	1.42%	-0.22%	0.554 times
31.07	-3.63%	-3.57%	0.473 times
32.24	-3.39%	-1.53%	0.513 times
33.37	2.65%	2.93%	0.492 times
32.51	0.15%	0.74%	0.309 times
32.46	0.03%	-1.52%	0.292 times
32.45	-1.7%	-2.32%	0.193 times

Price to volume Charts of American Superconductor Corporation AMSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Superconductor Corporation AMSC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Superconductor Corporation AMSC is: 31.3 & deviation is 1.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for American Superconductor Corporation AMSC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.59	31.3	1.11	33.52	29.08
29.06	31.33	1.1	33.53	29.13
31.21	31.44	0.97	33.38	29.5
31.51	31.48	0.98	33.44	29.52
31.07	31.6	1.11	33.82	29.38

Bollinger Bands charts for American Superconductor Corporation AMSC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Superconductor Corporation AMSC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Superconductor Corporation AMSC

14 day American Superconductor Corporation AMSC RSI is: 38.86

According to RSI indicator, Buying is dominating the stock of American Superconductor Corporation AMSC

Historical values of RSI indicator for American Superconductor Corporation are as follows in descending order:

38.86 38.42 38.61 37.13 38.26 37.49 36.67 37.24 38.92 40.68 39.35 39.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Superconductor Corporation AMSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Superconductor Corporation AMSC

12,26,9 day American Superconductor Corporation AMSC MACD is: 31.45, 34.39, -2.94

According to MACD indicator, Prices of American Superconductor Corporation AMSC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American Superconductor Corporation AMSC are:

31.45, 34.39, -2.94
31.61, 34.69, -3.08
32.07, 35.14, -3.07
32.23, 35.45, -3.22
32.36, 35.76, -3.4
32.6, 36.13, -3.53
32.67, 36.44, -3.77
32.54, 36.69, -4.15
32.55, 37.02, -4.47
32.57, 37.39, -4.82

MACD charts of American Superconductor Corporation AMSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Superconductor Corporation AMSC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Superconductor Corporation AMSC CCI is: -81

According to CCI indicator, American Superconductor Corporation AMSC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in American Superconductor Corporation

Historical CCI values of American Superconductor Corporation AMSC are:

-81 -125 -2 -24 -30 45 106 59 78 87

CCI charts of American Superconductor Corporation AMSC are below. Second charts towards left.

American Superconductor Corporation AMSC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Superconductor Corporation AMSC Stochastics is: 26

According to Stochastics indicator, Selling is coming in American Superconductor Corporation

American Superconductor Corporation AMSC is closing near its lowest lows

Historical Stochastics values of American Superconductor Corporation AMSC are:

26 26 26 26 26 26 26 26 26 26

American Superconductor Corporation AMSC Stochastics charts are below. Third charts to the left, at the bottom