NASDAQ American Superconductor Corporation AMSC MA indicator, American Superconductor Corporation AMSC indicators MA technical analysis, American Superconductor Corporation AMSC indicators MA free charts, American Superconductor Corporation AMSC indicators MA historical values NASDAQ

Stock AMSC - Share American Superconductor Corporation trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Daily Support: 31.4
Daily Resistance: 33.01
5 Day DMA Moving Average is 31.65
20 Day DMA Moving Average is 32.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.7%	33.22	32.45	33.56	31.95	1.05 times
Thu 04 Dec 2025	3.03%	31.79	33.01	33.50	31.70	2.22 times
Wed 03 Dec 2025	4.06%	30.74	32.04	32.15	29.90	1.9 times
Tue 02 Dec 2025	2.8%	30.63	30.79	31.64	30.50	2.45 times
Mon 01 Dec 2025	-3.67%	30.09	29.95	30.95	29.65	2.67 times
Fri 28 Nov 2025	1.9%	30.91	31.09	31.41	30.58	1.76 times
Wed 26 Nov 2025	-0.78%	30.88	30.51	31.50	30.27	2.03 times
Tue 25 Nov 2025	-1.66%	31.07	30.75	31.24	29.53	3.01 times
Mon 24 Nov 2025	2.93%	30.82	31.27	31.83	30.54	2.65 times
Fri 21 Nov 2025	2.01%	29.73	30.38	30.98	28.70	3.61 times

Volume is calculated using 10 day average volume

NASDAQ American Superconductor Corporation AMSC MA indicator, American Superconductor Corporation AMSC indicators MA technical analysis, American Superconductor Corporation AMSC indicators MA free charts, American Superconductor Corporation AMSC indicators MA historical values NASDAQ

Below are charts of NASDAQ American Superconductor Corporation AMSC MA indicator, American Superconductor Corporation AMSC indicators MA technical analysis, American Superconductor Corporation AMSC indicators MA free charts, American Superconductor Corporation AMSC indicators MA historical values NASDAQ

American Superconductor Corporation AMSC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Superconductor Corporation is 32.51

50 day MA of American Superconductor Corporation is 48.35

100 day MA of American Superconductor Corporation is 49.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of American Superconductor Corporation AMSC is downtrend

Historical Moving averages values of American Superconductor Corporation AMSC are:

Price	20 day	50 day	100 day
32.45	32.51	48.35	49.97
33.01	32.72	48.86	50.06
32.04	34.04	49.39	50.13
30.79	35.25	49.98	50.22
29.95	36.67	50.66	50.31

Moving averages charts of $comp $sb are below. First chart to the right hand side