Munafa Stock Market Course + Intraday & FNO calls 
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 49.95 and 53.17
| Intraday Target 1 | 47.41 |
| Intraday Target 2 | 49.27 |
| Intraday Target 3 | 50.63 |
| Intraday Target 4 | 52.49 |
| Intraday Target 5 | 53.85 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.13 (0.41%) | 49.47 | 48.77 - 51.99 | 0.6619 times | Fri 29 May 2026 | 50.92 (-0.8%) | 50.20 | 48.52 - 53.37 | 0.7348 times | Thu 28 May 2026 | 51.33 (-2.84%) | 50.00 | 45.46 - 51.37 | 3.3374 times | Wed 27 May 2026 | 52.83 (-0.53%) | 54.25 | 51.55 - 55.09 | 1.0199 times | Tue 26 May 2026 | 53.11 (2.43%) | 53.21 | 51.28 - 54.94 | 0.6971 times | Fri 22 May 2026 | 51.85 (4.92%) | 49.80 | 48.86 - 52.48 | 0.425 times | Thu 21 May 2026 | 49.42 (0.45%) | 48.64 | 48.39 - 50.66 | 0.6402 times | Wed 20 May 2026 | 49.20 (4.48%) | 47.42 | 47.22 - 50.10 | 0.5462 times | Tue 19 May 2026 | 47.09 (-6.14%) | 48.10 | 45.72 - 48.62 | 1.1336 times | Mon 18 May 2026 | 50.17 (-8.88%) | 55.50 | 48.52 - 56.64 | 0.804 times | Fri 15 May 2026 | 55.06 (0.57%) | 51.53 | 50.32 - 55.24 | 1.0282 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 49.95 and 53.17
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 50.63 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.13 (0.41%) | 49.47 | 48.77 - 51.99 | 0.1415 times | Fri 29 May 2026 | 50.92 (-1.79%) | 53.21 | 45.46 - 55.09 | 1.2379 times | Fri 22 May 2026 | 51.85 (-5.83%) | 55.50 | 45.72 - 56.64 | 0.7589 times | Fri 15 May 2026 | 55.06 (-0.24%) | 55.10 | 50.32 - 60.18 | 0.9523 times | Fri 08 May 2026 | 55.19 (5.1%) | 54.38 | 48.53 - 57.18 | 0.9957 times | Fri 01 May 2026 | 52.51 (6.15%) | 52.87 | 45.57 - 54.79 | 1.6522 times | Fri 24 April 2026 | 49.47 (24.55%) | 39.37 | 38.81 - 51.47 | 1.6715 times | Fri 17 April 2026 | 39.72 (5.33%) | 37.29 | 36.54 - 40.75 | 0.934 times | Fri 10 April 2026 | 37.71 (17.51%) | 31.74 | 30.87 - 39.25 | 0.7477 times | Thu 02 April 2026 | 32.09 (-4.83%) | 33.87 | 30.96 - 35.05 | 0.9084 times | Fri 27 March 2026 | 33.72 (17.41%) | 29.53 | 28.82 - 34.65 | 1.245 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 49.95 and 53.17
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 49.27 |
| Monthly Target 3 | 50.63 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.13 (0.41%) | 49.47 | 48.77 - 51.99 | 0.0352 times | Fri 29 May 2026 | 50.92 (-4.89%) | 53.22 | 45.46 - 60.18 | 1.0496 times | Thu 30 April 2026 | 53.54 (58.17%) | 34.26 | 30.87 - 54.79 | 1.2436 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 0.956 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.45 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6963 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.8437 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.2067 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.2101 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.3088 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0995 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 38 and 73.31
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 30.61 |
| Yearly Target 3 | 45.393333333333 |
| Yearly Target 4 | 65.92 |
| Yearly Target 5 | 80.7 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.13 (77.66%) | 29.75 | 24.87 - 60.18 | 0.8524 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 2.0683 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.1259 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.8261 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.5646 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.7407 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.6014 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.5529 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.3767 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.2909 times | Fri 30 December 2016 | 7.37 (0%) | 7.51 | 6.01 - 12.50 | 0.1453 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 50 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanSuperconductor in short term but the sell signal is initial and weak.
AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanSuperconductor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 51.41 |
| 20 day DMA | 52.83 |
| 35 day DMA | 49.33 |
| 50 day DMA | 44.4 |
| 100 day DMA | 37.93 |
| 150 day DMA | 37.7 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.48 | 51.76 |
| 12 day EMA | 51.58 | 51.66 | 51.79 |
| 20 day EMA | 50.92 | 50.9 | 50.9 |
| 35 day EMA | 47.68 | 47.48 | 47.28 |
| 50 day EMA | 43.99 | 43.7 | 43.41 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 52.01 | 51.71 |
| 12 day SMA | 51.41 | 51.79 | 52.09 |
| 20 day SMA | 52.83 | 52.9 | 53.03 |
| 35 day SMA | 49.33 | 48.95 | 48.53 |
| 50 day SMA | 44.4 | 43.99 | 43.59 |
| 100 day SMA | 37.93 | 37.75 | 37.55 |
| 150 day SMA | 37.7 | 37.75 | 37.82 |
| 200 day SMA | 42.33 | 42.33 | 42.33 |
Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
