ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 30.47 and 31.79

Intraday Target 129.53
Intraday Target 230.09
Intraday Target 330.85
Intraday Target 431.41
Intraday Target 532.17

Daily price and volume American Superconductor

Date Closing Open Range Volume
Fri 19 December 2025 30.65 (0.2%) 30.49 30.29 - 31.61 1.167 times
Thu 18 December 2025 30.59 (5.26%) 30.40 30.01 - 31.40 1.0011 times
Wed 17 December 2025 29.06 (-6.89%) 31.46 28.97 - 32.43 0.9778 times
Tue 16 December 2025 31.21 (-0.95%) 31.20 30.99 - 32.59 0.8149 times
Mon 15 December 2025 31.51 (1.42%) 31.58 30.67 - 31.84 1.2699 times
Fri 12 December 2025 31.07 (-3.63%) 32.22 30.27 - 32.46 1.0836 times
Thu 11 December 2025 32.24 (-3.39%) 32.74 31.41 - 32.80 1.1767 times
Wed 10 December 2025 33.37 (2.65%) 32.42 31.67 - 33.59 1.1294 times
Tue 09 December 2025 32.51 (0.15%) 32.27 31.75 - 32.71 0.7092 times
Mon 08 December 2025 32.46 (0.03%) 32.96 32.02 - 33.16 0.6702 times
Fri 05 December 2025 32.45 (-1.7%) 33.22 31.95 - 33.56 0.442 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 28 and 31.62

Weekly Target 127.12
Weekly Target 228.88
Weekly Target 330.736666666667
Weekly Target 432.5
Weekly Target 534.36

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Fri 19 December 2025 30.65 (-1.35%) 31.58 28.97 - 32.59 0.9192 times
Fri 12 December 2025 31.07 (-4.25%) 32.96 30.27 - 33.59 0.838 times
Fri 05 December 2025 32.45 (4.37%) 30.09 29.65 - 33.56 0.7607 times
Fri 28 November 2025 31.09 (2.34%) 30.82 29.53 - 31.83 0.6988 times
Fri 21 November 2025 30.38 (-10.41%) 33.74 28.70 - 34.01 1.1165 times
Fri 14 November 2025 33.91 (-12.76%) 40.28 31.84 - 40.90 1.4023 times
Fri 07 November 2025 38.87 (-34.37%) 57.30 33.81 - 60.65 1.9854 times
Fri 31 October 2025 59.23 (0%) 60.79 58.10 - 61.20 0.1564 times
Fri 31 October 2025 59.23 (-0.59%) 61.00 56.69 - 64.72 1.0371 times
Fri 24 October 2025 59.58 (-1.18%) 61.92 52.75 - 63.70 1.0856 times
Fri 17 October 2025 60.29 (7.2%) 58.72 57.01 - 70.49 1.284 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 29.81 and 34.43

Monthly Target 126.45
Monthly Target 228.55
Monthly Target 331.07
Monthly Target 433.17
Monthly Target 535.69

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 19 December 2025 30.65 (-1.42%) 30.09 28.97 - 33.59 0.5526 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.1419 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.1795 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.2385 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.0947 times
Thu 31 July 2025 56.85 (54.95%) 36.04 34.87 - 57.86 1.2562 times
Mon 30 June 2025 36.69 (29.83%) 28.13 27.80 - 37.89 1.4547 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7631 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.5387 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.7801 times
Fri 28 February 2025 22.71 (-13.55%) 24.91 21.46 - 35.44 1.4199 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 22.32 and 78.83

Yearly Target 1-18.14
Yearly Target 26.26
Yearly Target 338.373333333333
Yearly Target 462.77
Yearly Target 594.88

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 19 December 2025 30.65 (24.44%) 25.25 13.98 - 70.49 2.1848 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 2.2939 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.9687 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.6268 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.7966 times
Thu 31 December 2020 23.42 (198.34%) 7.94 4.40 - 26.44 0.6387 times
Tue 31 December 2019 7.85 (-29.6%) 11.02 7.24 - 16.44 0.5871 times
Mon 31 December 2018 11.15 (191.88%) 3.70 3.62 - 12.50 0.4 times
Wed 27 December 2017 3.82 (-48.17%) 7.33 2.89 - 7.82 0.309 times
Fri 30 December 2016 7.37 (15.7%) 6.24 5.28 - 12.50 0.1944 times
Thu 31 December 2015 6.37 (0%) 5.25 3.81 - 7.89 0.0362 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.44 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 30.6
12 day DMA 31.68
20 day DMA 31.35
35 day DMA 35.3
50 day DMA 42.74
100 day DMA 48.84
150 day DMA 44.11
200 day DMA 37.93

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.730.7230.78
12 day EMA31.3331.4531.61
20 day EMA32.7132.9333.18
35 day EMA37.7938.2138.66
50 day EMA42.9243.4243.94

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.630.6931.02
12 day SMA31.6831.7931.81
20 day SMA31.3531.331.33
35 day SMA35.336.1137.04
50 day SMA42.7443.3243.92
100 day SMA48.8448.9749.1
150 day SMA44.1144.0644.02
200 day SMA37.9337.8837.82

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top