ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 31.3 and 32.86

Intraday Target 130.07
Intraday Target 230.96
Intraday Target 331.626666666667
Intraday Target 432.52
Intraday Target 533.19

Daily price and volume American Superconductor

Date Closing Open Range Volume
Mon 22 December 2025 31.86 (3.95%) 31.28 30.73 - 32.29 1.0816 times
Fri 19 December 2025 30.65 (0.2%) 30.49 30.29 - 31.61 1.1156 times
Thu 18 December 2025 30.59 (5.26%) 30.40 30.01 - 31.40 0.957 times
Wed 17 December 2025 29.06 (-6.89%) 31.46 28.97 - 32.43 0.9347 times
Tue 16 December 2025 31.21 (-0.95%) 31.20 30.99 - 32.59 0.779 times
Mon 15 December 2025 31.51 (1.42%) 31.58 30.67 - 31.84 1.2139 times
Fri 12 December 2025 31.07 (-3.63%) 32.22 30.27 - 32.46 1.0358 times
Thu 11 December 2025 32.24 (-3.39%) 32.74 31.41 - 32.80 1.1248 times
Wed 10 December 2025 33.37 (2.65%) 32.42 31.67 - 33.59 1.0796 times
Tue 09 December 2025 32.51 (0.15%) 32.27 31.75 - 32.71 0.678 times
Mon 08 December 2025 32.46 (0.03%) 32.96 32.02 - 33.16 0.6407 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 31.3 and 32.86

Weekly Target 130.07
Weekly Target 230.96
Weekly Target 331.626666666667
Weekly Target 432.52
Weekly Target 533.19

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Mon 22 December 2025 31.86 (3.95%) 31.28 30.73 - 32.29 0.2182 times
Fri 19 December 2025 30.65 (-1.35%) 31.58 28.97 - 32.59 1.0086 times
Fri 12 December 2025 31.07 (-4.25%) 32.96 30.27 - 33.59 0.9196 times
Fri 05 December 2025 32.45 (4.37%) 30.09 29.65 - 33.56 0.8347 times
Fri 28 November 2025 31.09 (2.34%) 30.82 29.53 - 31.83 0.7668 times
Fri 21 November 2025 30.38 (-10.41%) 33.74 28.70 - 34.01 1.2251 times
Fri 14 November 2025 33.91 (-12.76%) 40.28 31.84 - 40.90 1.5387 times
Fri 07 November 2025 38.87 (-34.37%) 57.30 33.81 - 60.65 2.1786 times
Fri 31 October 2025 59.23 (0%) 60.79 58.10 - 61.20 0.1716 times
Fri 31 October 2025 59.23 (-0.59%) 61.00 56.69 - 64.72 1.138 times
Fri 24 October 2025 59.58 (-1.18%) 61.92 52.75 - 63.70 1.1913 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.42 and 35.04

Monthly Target 126.85
Monthly Target 229.36
Monthly Target 331.473333333333
Monthly Target 433.98
Monthly Target 536.09

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 22 December 2025 31.86 (2.48%) 30.09 28.97 - 33.59 0.5937 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.137 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.1744 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.2331 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.0899 times
Thu 31 July 2025 56.85 (54.95%) 36.04 34.87 - 57.86 1.2507 times
Mon 30 June 2025 36.69 (29.83%) 28.13 27.80 - 37.89 1.4484 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7598 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.5364 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.7767 times
Fri 28 February 2025 22.71 (-13.55%) 24.91 21.46 - 35.44 1.4138 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 22.92 and 79.43

Yearly Target 1-17.73
Yearly Target 27.06
Yearly Target 338.776666666667
Yearly Target 463.57
Yearly Target 595.29

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Mon 22 December 2025 31.86 (29.35%) 25.25 13.98 - 70.49 2.1908 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 2.2921 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.9672 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.6263 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.796 times
Thu 31 December 2020 23.42 (198.34%) 7.94 4.40 - 26.44 0.6382 times
Tue 31 December 2019 7.85 (-29.6%) 11.02 7.24 - 16.44 0.5866 times
Mon 31 December 2018 11.15 (191.88%) 3.70 3.62 - 12.50 0.3997 times
Wed 27 December 2017 3.82 (-48.17%) 7.33 2.89 - 7.82 0.3087 times
Fri 30 December 2016 7.37 (15.7%) 6.24 5.28 - 12.50 0.1943 times
Thu 31 December 2015 6.37 (0%) 5.15 3.81 - 7.89 0.0358 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Superconductor AMSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.62

Munafa value: 85 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanSuperconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.42 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 30.67
12 day DMA 31.58
20 day DMA 31.42
35 day DMA 34.52
50 day DMA 42.25
100 day DMA 48.59
150 day DMA 44.16
200 day DMA 38

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0930.730.72
12 day EMA31.4131.3331.45
20 day EMA32.6332.7132.93
35 day EMA37.5737.9138.34
50 day EMA42.4742.943.4

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6730.630.69
12 day SMA31.5831.6831.79
20 day SMA31.4231.3531.3
35 day SMA34.5235.336.11
50 day SMA42.2542.7443.32
100 day SMA48.5948.8448.97
150 day SMA44.1644.1144.06
200 day SMA3837.9337.88

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top