AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 31.3 and 32.86
| Intraday Target 1 | 30.07 |
| Intraday Target 2 | 30.96 |
| Intraday Target 3 | 31.626666666667 |
| Intraday Target 4 | 32.52 |
| Intraday Target 5 | 33.19 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.86 (3.95%) | 31.28 | 30.73 - 32.29 | 1.0816 times | Fri 19 December 2025 | 30.65 (0.2%) | 30.49 | 30.29 - 31.61 | 1.1156 times | Thu 18 December 2025 | 30.59 (5.26%) | 30.40 | 30.01 - 31.40 | 0.957 times | Wed 17 December 2025 | 29.06 (-6.89%) | 31.46 | 28.97 - 32.43 | 0.9347 times | Tue 16 December 2025 | 31.21 (-0.95%) | 31.20 | 30.99 - 32.59 | 0.779 times | Mon 15 December 2025 | 31.51 (1.42%) | 31.58 | 30.67 - 31.84 | 1.2139 times | Fri 12 December 2025 | 31.07 (-3.63%) | 32.22 | 30.27 - 32.46 | 1.0358 times | Thu 11 December 2025 | 32.24 (-3.39%) | 32.74 | 31.41 - 32.80 | 1.1248 times | Wed 10 December 2025 | 33.37 (2.65%) | 32.42 | 31.67 - 33.59 | 1.0796 times | Tue 09 December 2025 | 32.51 (0.15%) | 32.27 | 31.75 - 32.71 | 0.678 times | Mon 08 December 2025 | 32.46 (0.03%) | 32.96 | 32.02 - 33.16 | 0.6407 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 31.3 and 32.86
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.626666666667 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.86 (3.95%) | 31.28 | 30.73 - 32.29 | 0.2182 times | Fri 19 December 2025 | 30.65 (-1.35%) | 31.58 | 28.97 - 32.59 | 1.0086 times | Fri 12 December 2025 | 31.07 (-4.25%) | 32.96 | 30.27 - 33.59 | 0.9196 times | Fri 05 December 2025 | 32.45 (4.37%) | 30.09 | 29.65 - 33.56 | 0.8347 times | Fri 28 November 2025 | 31.09 (2.34%) | 30.82 | 29.53 - 31.83 | 0.7668 times | Fri 21 November 2025 | 30.38 (-10.41%) | 33.74 | 28.70 - 34.01 | 1.2251 times | Fri 14 November 2025 | 33.91 (-12.76%) | 40.28 | 31.84 - 40.90 | 1.5387 times | Fri 07 November 2025 | 38.87 (-34.37%) | 57.30 | 33.81 - 60.65 | 2.1786 times | Fri 31 October 2025 | 59.23 (0%) | 60.79 | 58.10 - 61.20 | 0.1716 times | Fri 31 October 2025 | 59.23 (-0.59%) | 61.00 | 56.69 - 64.72 | 1.138 times | Fri 24 October 2025 | 59.58 (-1.18%) | 61.92 | 52.75 - 63.70 | 1.1913 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.42 and 35.04
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 31.473333333333 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.86 (2.48%) | 30.09 | 28.97 - 33.59 | 0.5937 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.137 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1744 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2331 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0899 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.2507 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.4484 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7598 times | Wed 30 April 2025 | 19.85 (9.43%) | 18.10 | 13.98 - 20.62 | 0.5364 times | Mon 31 March 2025 | 18.14 (-20.12%) | 23.00 | 17.08 - 23.02 | 0.7767 times | Fri 28 February 2025 | 22.71 (-13.55%) | 24.91 | 21.46 - 35.44 | 1.4138 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 22.92 and 79.43
| Yearly Target 1 | -17.73 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 38.776666666667 |
| Yearly Target 4 | 63.57 |
| Yearly Target 5 | 95.29 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.86 (29.35%) | 25.25 | 13.98 - 70.49 | 2.1908 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.2921 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.9672 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.6263 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.796 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.6382 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.5866 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.3997 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.3087 times | Fri 30 December 2016 | 7.37 (15.7%) | 6.24 | 5.28 - 12.50 | 0.1943 times | Thu 31 December 2015 | 6.37 (0%) | 5.15 | 3.81 - 7.89 | 0.0358 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Superconductor AMSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Superconductor AMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.62
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.42 |
| 35 day DMA | 34.52 |
| 50 day DMA | 42.25 |
| 100 day DMA | 48.59 |
| 150 day DMA | 44.16 |
| 200 day DMA | 38 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 30.7 | 30.72 |
| 12 day EMA | 31.41 | 31.33 | 31.45 |
| 20 day EMA | 32.63 | 32.71 | 32.93 |
| 35 day EMA | 37.57 | 37.91 | 38.34 |
| 50 day EMA | 42.47 | 42.9 | 43.4 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.6 | 30.69 |
| 12 day SMA | 31.58 | 31.68 | 31.79 |
| 20 day SMA | 31.42 | 31.35 | 31.3 |
| 35 day SMA | 34.52 | 35.3 | 36.11 |
| 50 day SMA | 42.25 | 42.74 | 43.32 |
| 100 day SMA | 48.59 | 48.84 | 48.97 |
| 150 day SMA | 44.16 | 44.11 | 44.06 |
| 200 day SMA | 38 | 37.93 | 37.88 |


