AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 28.27 and 30.25
| Intraday Target 1 | 27.9 |
| Intraday Target 2 | 28.64 |
| Intraday Target 3 | 29.883333333333 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 31.86 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.37 (-0.27%) | 30.74 | 29.15 - 31.13 | 0.9763 times | Thu 30 July 2026 | 29.45 (10.42%) | 28.59 | 28.07 - 29.73 | 1.1343 times | Wed 29 July 2026 | 26.67 (-7.14%) | 28.35 | 26.34 - 29.00 | 1.1299 times | Tue 28 July 2026 | 28.72 (-5.93%) | 30.01 | 27.91 - 30.12 | 1.0043 times | Mon 27 July 2026 | 30.53 (0.07%) | 31.13 | 29.19 - 31.90 | 1.3485 times | Fri 24 July 2026 | 30.51 (-7.55%) | 33.30 | 30.20 - 33.30 | 1.1051 times | Thu 23 July 2026 | 33.00 (-1.2%) | 32.81 | 32.22 - 33.92 | 1.3064 times | Wed 22 July 2026 | 33.40 (-3.27%) | 34.55 | 33.20 - 34.99 | 1.1307 times | Tue 21 July 2026 | 34.53 (6.21%) | 32.86 | 32.52 - 34.79 | 0.5692 times | Mon 20 July 2026 | 32.51 (-1.57%) | 33.52 | 32.31 - 34.12 | 0.2954 times | Fri 17 July 2026 | 33.03 (-0.15%) | 31.58 | 31.41 - 33.98 | 0.8992 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 25.08 and 30.64
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 29.203333333333 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.37 (-3.74%) | 31.13 | 26.34 - 31.90 | 0.9252 times | Fri 24 July 2026 | 30.51 (-7.63%) | 33.52 | 30.20 - 34.99 | 0.729 times | Fri 17 July 2026 | 33.03 (-8.15%) | 35.10 | 31.41 - 36.40 | 0.6042 times | Fri 10 July 2026 | 35.96 (-3.12%) | 37.75 | 34.11 - 39.11 | 0.5884 times | Thu 02 July 2026 | 37.12 (-6.57%) | 40.02 | 36.28 - 41.77 | 0.5051 times | Fri 26 June 2026 | 39.73 (-8.37%) | 43.72 | 38.02 - 45.43 | 1.23 times | Thu 18 June 2026 | 43.36 (8.35%) | 42.06 | 40.07 - 43.49 | 0.8179 times | Fri 12 June 2026 | 40.02 (-5.43%) | 42.86 | 36.71 - 44.76 | 1.8566 times | Fri 05 June 2026 | 42.32 (-16.89%) | 49.47 | 41.20 - 52.55 | 1.2866 times | Fri 29 May 2026 | 50.92 (-1.79%) | 53.21 | 45.46 - 55.09 | 1.4571 times | Fri 22 May 2026 | 51.85 (-5.83%) | 55.50 | 45.72 - 56.64 | 0.8932 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 20.28 and 35.43
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 32.4 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.37 (-29.28%) | 40.64 | 26.34 - 41.49 | 0.6384 times | Tue 30 June 2026 | 41.53 (-18.44%) | 49.47 | 36.71 - 52.55 | 1.0884 times | Fri 29 May 2026 | 50.92 (-4.89%) | 53.22 | 45.46 - 60.18 | 1.0032 times | Thu 30 April 2026 | 53.54 (58.17%) | 34.26 | 30.87 - 54.79 | 1.1886 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 0.9137 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.3859 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6655 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.8064 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1534 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1566 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2509 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 9.47 and 44.78
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 38.14 |
| Yearly Target 4 | 51.41 |
| Yearly Target 5 | 73.45 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.37 (2.05%) | 29.75 | 24.87 - 60.18 | 1.0999 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 2.0124 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.0684 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.7767 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.5493 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.7206 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.5851 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.5379 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.3665 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.2831 times | Fri 30 December 2016 | 7.37 (0%) | 10.53 | 6.01 - 10.83 | 0.1106 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanSuperconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 31.23 |
| 20 day DMA | 33.13 |
| 35 day DMA | 36.38 |
| 50 day DMA | 39.81 |
| 100 day DMA | 40.43 |
| 150 day DMA | 37.46 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.43 | 29.42 |
| 12 day EMA | 31.13 | 31.45 | 31.81 |
| 20 day EMA | 33.04 | 33.43 | 33.85 |
| 35 day EMA | 36.43 | 36.85 | 37.29 |
| 50 day EMA | 39.77 | 40.19 | 40.63 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 29.18 | 29.89 |
| 12 day SMA | 31.23 | 31.73 | 32.23 |
| 20 day SMA | 33.13 | 33.52 | 34.04 |
| 35 day SMA | 36.38 | 36.59 | 36.91 |
| 50 day SMA | 39.81 | 40.16 | 40.58 |
| 100 day SMA | 40.43 | 40.41 | 40.42 |
| 150 day SMA | 37.46 | 37.47 | 37.48 |
| 200 day SMA | 38.64 | 38.79 | 38.95 |


