Munafa Stock Market Course + Intraday & FNO calls 
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 38.93 and 41.55
| Intraday Target 1 | 36.91 |
| Intraday Target 2 | 38.32 |
| Intraday Target 3 | 39.533333333333 |
| Intraday Target 4 | 40.94 |
| Intraday Target 5 | 42.15 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.72 (4.69%) | 39.00 | 38.13 - 40.75 | 1.3058 times | Thu 16 April 2026 | 37.94 (0.53%) | 37.86 | 36.89 - 38.59 | 0.9398 times | Wed 15 April 2026 | 37.74 (-4.33%) | 40.00 | 37.21 - 40.04 | 1.5786 times | Tue 14 April 2026 | 39.45 (4.34%) | 38.84 | 37.25 - 39.60 | 0.7465 times | Mon 13 April 2026 | 37.81 (0.27%) | 37.29 | 36.54 - 38.11 | 0.9832 times | Fri 10 April 2026 | 37.71 (4.37%) | 36.50 | 36.35 - 39.25 | 1.5278 times | Thu 09 April 2026 | 36.13 (9.42%) | 32.87 | 32.87 - 36.41 | 1.1927 times | Wed 08 April 2026 | 33.02 (4.66%) | 33.73 | 32.68 - 34.28 | 1.1332 times | Tue 07 April 2026 | 31.55 (-3.34%) | 32.25 | 30.87 - 32.62 | 0.351 times | Mon 06 April 2026 | 32.64 (1.71%) | 31.74 | 31.74 - 32.99 | 0.2413 times | Thu 02 April 2026 | 32.09 (-1.72%) | 31.33 | 30.96 - 32.89 | 0.778 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 38.13 and 42.34
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 39.003333333333 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.72 (5.33%) | 37.29 | 36.54 - 40.75 | 1.1738 times | Fri 10 April 2026 | 37.71 (17.51%) | 31.74 | 30.87 - 39.25 | 0.9397 times | Thu 02 April 2026 | 32.09 (-4.83%) | 33.87 | 30.96 - 35.05 | 1.1417 times | Fri 27 March 2026 | 33.72 (17.41%) | 29.53 | 28.82 - 34.65 | 1.5647 times | Fri 20 March 2026 | 28.72 (-7.44%) | 32.15 | 28.55 - 32.50 | 0.4602 times | Fri 13 March 2026 | 31.03 (12.02%) | 27.09 | 26.46 - 31.19 | 1.0102 times | Fri 06 March 2026 | 27.70 (-14.98%) | 30.20 | 27.69 - 33.38 | 0.9796 times | Fri 27 February 2026 | 32.58 (-4.29%) | 33.61 | 32.01 - 35.81 | 0.8998 times | Fri 20 February 2026 | 34.04 (-0.64%) | 33.64 | 32.50 - 38.10 | 1.4567 times | Fri 13 February 2026 | 34.26 (0%) | 31.95 | 31.05 - 34.53 | 0.3737 times | Fri 13 February 2026 | 34.26 (21.62%) | 28.13 | 27.74 - 35.50 | 2.6239 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 35.3 and 45.18
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 37.113333333333 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.72 (17.34%) | 34.26 | 30.87 - 40.75 | 0.4501 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 0.8893 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.4178 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6477 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.7848 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1225 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1594 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2175 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0761 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.2348 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.43 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 32.3 and 48.18
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 29.48 |
| Yearly Target 3 | 35.113333333333 |
| Yearly Target 4 | 45.36 |
| Yearly Target 5 | 50.99 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.72 (38.01%) | 29.75 | 24.87 - 40.75 | 0.5834 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 2.1303 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.1932 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.8823 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.5993 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.7616 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.6106 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.5613 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.3825 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.2954 times | Fri 30 December 2016 | 7.37 (0%) | 6.44 | 5.55 - 12.50 | 0.1646 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Superconductor AMSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanSuperconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 35.7 |
| 20 day DMA | 34.29 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.79 |
| 100 day DMA | 31.97 |
| 150 day DMA | 39.35 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 37.53 | 37.33 |
| 12 day EMA | 36.45 | 35.85 | 35.47 |
| 20 day EMA | 35.14 | 34.66 | 34.32 |
| 35 day EMA | 34 | 33.66 | 33.41 |
| 50 day EMA | 33.13 | 32.86 | 32.65 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.13 | 37.77 |
| 12 day SMA | 35.7 | 35.22 | 34.74 |
| 20 day SMA | 34.29 | 33.84 | 33.5 |
| 35 day SMA | 32.86 | 32.71 | 32.59 |
| 50 day SMA | 32.79 | 32.55 | 32.39 |
| 100 day SMA | 31.97 | 31.87 | 31.8 |
| 150 day SMA | 39.35 | 39.45 | 39.54 |
| 200 day SMA | 41.41 | 41.39 | 41.38 |
Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
