NASDAQ American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values NASDAQ

Stock AMSC - Share American Superconductor Corporation trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Daily Support: 31.4
Daily Resistance: 33.01
5 Day DMA Moving Average is 31.65
20 Day DMA Moving Average is 32.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.7%	33.22	32.45	33.56	31.95	1.05 times
Thu 04 Dec 2025	3.03%	31.79	33.01	33.50	31.70	2.22 times
Wed 03 Dec 2025	4.06%	30.74	32.04	32.15	29.90	1.9 times
Tue 02 Dec 2025	2.8%	30.63	30.79	31.64	30.50	2.45 times
Mon 01 Dec 2025	-3.67%	30.09	29.95	30.95	29.65	2.67 times
Fri 28 Nov 2025	1.9%	30.91	31.09	31.41	30.58	1.76 times
Wed 26 Nov 2025	-0.78%	30.88	30.51	31.50	30.27	2.03 times
Tue 25 Nov 2025	-1.66%	31.07	30.75	31.24	29.53	3.01 times
Mon 24 Nov 2025	2.93%	30.82	31.27	31.83	30.54	2.65 times
Fri 21 Nov 2025	2.01%	29.73	30.38	30.98	28.70	3.61 times

Volume is calculated using 10 day average volume

NASDAQ American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values NASDAQ

American Superconductor Corporation AMSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Superconductor Corporation AMSC is: 949780 M

Current day volume is 0.367 times compared to averaged volume American Superconductor Corporation has

Historical price to volume measure of American Superconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
32.45	-1.7%	-2.32%	0.367 times
33.01	3.03%	3.84%	0.777 times
32.04	4.06%	4.23%	0.665 times
30.79	2.8%	0.52%	0.856 times
29.95	-3.67%	-0.47%	0.932 times
31.09	1.9%	0.58%	0.616 times
30.51	-0.78%	-1.2%	0.709 times
30.75	-1.66%	-1.03%	1.053 times
31.27	2.93%	1.46%	0.926 times
30.38	2.01%	2.19%	1.261 times

Price to volume Charts of American Superconductor Corporation AMSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day