NASDAQ American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values NASDAQ

Stock AMSC - Share American Superconductor Corporation trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Daily Support: 56.78
Daily Resistance: 62.15
5 Day DMA Moving Average is 56.26
20 Day DMA Moving Average is 48.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	6.45%	55.10	58.75	60.18	54.81	0.84 times
Fri 08 May 2026	3.7%	54.37	55.19	55.68	53.47	0.8 times
Thu 07 May 2026	-6.75%	56.54	53.22	56.90	52.66	1.11 times
Wed 06 May 2026	0.02%	55.59	57.07	57.18	53.71	1 times
Wed 06 May 2026	3.73%	55.59	57.06	57.18	53.71	0.73 times
Tue 05 May 2026	9.47%	50.42	55.01	55.70	50.00	0.88 times
Mon 04 May 2026	-4.3%	54.38	50.25	54.38	48.53	0.65 times
Fri 01 May 2026	-1.92%	53.22	52.51	54.20	51.42	1.22 times
Thu 30 Apr 2026	12.24%	49.23	53.54	53.65	48.00	1.73 times
Wed 29 Apr 2026	0.42%	47.79	47.70	48.60	45.69	1.18 times

Volume is calculated using 10 day average volume

NASDAQ American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values NASDAQ

American Superconductor Corporation AMSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Superconductor Corporation AMSC is: 1121860 M

Current day volume is 0.806 times compared to averaged volume American Superconductor Corporation has

Historical price to volume measure of American Superconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
58.75	6.45%	6.62%	0.806 times
55.19	3.7%	1.51%	0.766 times
53.22	-6.73%	-5.87%	1.071 times
57.06	-0.02%	2.64%	0.704 times
57.07	3.74%	2.66%	0.963 times
55.01	9.47%	9.1%	0.848 times
50.25	-4.3%	-7.59%	0.629 times
52.51	-1.92%	-1.33%	1.168 times
53.54	12.24%	8.75%	1.661 times
47.70	0.42%	-0.19%	1.138 times

Price to volume Charts of American Superconductor Corporation AMSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day