NASDAQ American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values NASDAQ

Stock AMSC - Share American Superconductor Corporation trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Daily Support: 49.95
Daily Resistance: 53.17
5 Day DMA Moving Average is 51.86
20 Day DMA Moving Average is 53.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.41%	49.47	51.13	51.99	48.77	0.58 times
Fri 29 May 2026	-0.8%	50.20	50.92	53.37	48.52	0.65 times
Thu 28 May 2026	-2.84%	50.00	51.33	51.37	45.46	2.95 times
Wed 27 May 2026	-0.53%	54.25	52.83	55.09	51.55	0.9 times
Tue 26 May 2026	2.43%	53.21	53.11	54.94	51.28	0.62 times
Fri 22 May 2026	4.92%	49.80	51.85	52.48	48.86	0.38 times
Thu 21 May 2026	0.45%	48.64	49.42	50.66	48.39	0.57 times
Wed 20 May 2026	4.48%	47.42	49.20	50.10	47.22	0.48 times
Tue 19 May 2026	-6.14%	48.10	47.09	48.62	45.72	1 times
Mon 18 May 2026	-8.88%	55.50	50.17	56.64	48.52	0.71 times

Volume is calculated using 10 day average volume

NASDAQ American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values NASDAQ

American Superconductor Corporation AMSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Superconductor Corporation AMSC is: 1388169.2 M

Current day volume is 0.491 times compared to averaged volume American Superconductor Corporation has

Historical price to volume measure of American Superconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
51.13	0.41%	3.36%	0.491 times
50.92	-0.8%	1.43%	0.545 times
51.33	-2.84%	2.66%	2.477 times
52.83	-0.53%	-2.62%	0.757 times
53.11	2.43%	-0.19%	0.517 times
51.85	4.92%	4.12%	0.315 times
49.42	0.45%	1.6%	0.475 times
49.20	4.48%	3.75%	0.405 times
47.09	-6.14%	-2.1%	0.842 times
50.17	-8.88%	-9.6%	0.597 times

Price to volume Charts of American Superconductor Corporation AMSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day