NASDAQ American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values NASDAQ

Stock AMSC - Share American Superconductor Corporation trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Daily Support: 41.9
Daily Resistance: 44.95
5 Day DMA Moving Average is 41.01
20 Day DMA Moving Average is 45.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	8.05%	41.00	43.36	43.49	40.44	0.25 times
Wed 17 Jun 2026	-0.82%	40.57	40.13	42.18	40.07	0.39 times
Tue 16 Jun 2026	-1.49%	41.07	40.46	42.36	40.35	0.55 times
Mon 15 Jun 2026	2.62%	42.06	41.07	42.98	40.52	0.45 times
Fri 12 Jun 2026	1.32%	39.51	40.02	40.62	38.71	0.4 times
Thu 11 Jun 2026	7.4%	37.50	39.50	39.54	36.71	0.61 times
Wed 10 Jun 2026	-9.25%	40.29	36.78	40.96	36.72	1.17 times
Tue 09 Jun 2026	-6.48%	43.66	40.53	44.76	38.92	0.76 times
Mon 08 Jun 2026	2.41%	42.86	43.34	44.39	40.76	0.78 times
Fri 05 Jun 2026	-8.79%	45.34	42.32	45.95	41.20	0.77 times

Volume is calculated using 10 day average volume

NASDAQ American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values NASDAQ

American Superconductor Corporation AMSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Superconductor Corporation AMSC is: 1096230 M

Current day volume is 0.464 times compared to averaged volume American Superconductor Corporation has

Historical price to volume measure of American Superconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
43.36	8.05%	5.76%	0.464 times
40.13	-0.82%	-1.08%	0.73 times
40.46	-1.49%	-1.49%	1.018 times
41.07	2.62%	-2.35%	0.844 times
40.02	1.32%	1.29%	0.741 times
39.50	7.4%	5.33%	1.144 times
36.78	-9.25%	-8.71%	2.184 times
40.53	-6.48%	-7.17%	1.422 times
43.34	2.41%	1.12%	1.444 times
42.32	-8.79%	-6.66%	1.427 times

Price to volume Charts of American Superconductor Corporation AMSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day