NASDAQ American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values NASDAQ

Stock AMSC - Share American Superconductor Corporation trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Daily Support: 33.29
Daily Resistance: 34.87
5 Day DMA Moving Average is 35.77
20 Day DMA Moving Average is 39.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-4.95%	35.10	34.18	35.55	33.97	0.38 times
Fri 10 Jul 2026	-3.28%	37.44	35.96	37.72	35.76	0.21 times
Thu 09 Jul 2026	3.31%	37.66	37.18	37.81	36.49	0.24 times
Wed 08 Jul 2026	1.24%	35.40	35.99	36.17	34.11	0.32 times
Tue 07 Jul 2026	-6.77%	37.02	35.55	37.20	34.50	0.5 times
Mon 06 Jul 2026	2.72%	37.75	38.13	39.11	37.34	0.36 times
Thu 02 Jul 2026	-7.01%	39.61	37.12	40.45	36.28	0.38 times
Wed 01 Jul 2026	-3.88%	40.64	39.92	41.49	39.60	0.48 times
Tue 30 Jun 2026	4.27%	39.70	41.53	41.67	39.51	0.25 times
Mon 29 Jun 2026	0.25%	40.02	39.83	41.77	37.81	0.29 times

Volume is calculated using 10 day average volume

NASDAQ American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values NASDAQ

American Superconductor Corporation AMSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Superconductor Corporation AMSC is: 901160 M

Current day volume is 0.62 times compared to averaged volume American Superconductor Corporation has

Historical price to volume measure of American Superconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
34.18	-4.95%	-2.62%	0.62 times
35.96	-3.28%	-3.95%	0.345 times
37.18	3.31%	-1.27%	0.401 times
35.99	1.24%	1.67%	0.523 times
35.55	-6.77%	-3.97%	0.817 times
38.13	2.72%	1.01%	0.587 times
37.12	-7.01%	-6.29%	0.627 times
39.92	-3.88%	-1.77%	0.788 times
41.53	4.27%	4.61%	0.409 times
39.83	0.25%	-0.47%	0.47 times

Price to volume Charts of American Superconductor Corporation AMSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day