NASDAQ American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values NASDAQ

Stock AMSC - Share American Superconductor Corporation trades in NASDAQ under Consumer Durables Deals in Metal Fabrications

Daily Support: 31.55
Daily Resistance: 34.85
5 Day DMA Moving Average is 33.73
20 Day DMA Moving Average is 32.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.32%	30.20	33.01	33.38	30.08	0.88 times
Fri 27 Feb 2026	-6.03%	33.15	32.58	33.62	32.38	0.88 times
Thu 26 Feb 2026	-0.03%	34.93	34.67	34.99	33.20	0.35 times
Wed 25 Feb 2026	2.88%	33.90	34.68	35.81	33.80	0.77 times
Tue 24 Feb 2026	3.69%	32.31	33.71	34.24	32.05	0.9 times
Mon 23 Feb 2026	-4.49%	33.61	32.51	34.35	32.01	0.88 times
Fri 20 Feb 2026	0.77%	33.17	34.04	35.53	32.50	1.28 times
Thu 19 Feb 2026	-2.88%	34.53	33.78	35.06	33.00	1.08 times
Wed 18 Feb 2026	-5.13%	37.40	34.78	38.10	34.00	1.93 times
Tue 17 Feb 2026	7.01%	33.64	36.66	36.82	32.62	1.82 times

Volume is calculated using 10 day average volume

NASDAQ American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ American Superconductor Corporation AMSC PriceVolume indicator, American Superconductor Corporation AMSC indicators PriceVolume technical analysis, American Superconductor Corporation AMSC indicators PriceVolume free charts, American Superconductor Corporation AMSC indicators PriceVolume historical values NASDAQ

American Superconductor Corporation AMSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Superconductor Corporation AMSC is: 321852.8 M

Current day volume is 2.498 times compared to averaged volume American Superconductor Corporation has

Historical price to volume measure of American Superconductor Corporation is:

Price	Percent Change	Percent change within day	Volume change
33.01	1.32%	9.3%	2.498 times
32.58	-6.03%	-1.72%	2.502 times
34.67	-0.03%	-0.74%	1.004 times
34.68	2.88%	2.3%	2.173 times
33.71	3.69%	4.33%	2.55 times
32.51	-4.49%	-3.27%	2.491 times
34.04	0.77%	2.62%	3.64 times
33.78	-2.88%	-2.17%	3.064 times
34.78	-5.13%	-7.01%	5.482 times
36.66	7.01%	8.98%	5.169 times

Price to volume Charts of American Superconductor Corporation AMSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day