Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 245.37 and 258.44
| Intraday Target 1 | 242.77 |
| Intraday Target 2 | 247.96 |
| Intraday Target 3 | 255.84 |
| Intraday Target 4 | 261.03 |
| Intraday Target 5 | 268.91 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 253.15 (-2.84%) | 259.15 | 250.65 - 263.72 | 1.2163 times | Mon 15 December 2025 | 260.55 (-0.65%) | 263.22 | 258.10 - 264.94 | 0.9485 times | Fri 12 December 2025 | 262.26 (-3.67%) | 271.61 | 261.30 - 274.25 | 1.3868 times | Thu 11 December 2025 | 272.25 (2.08%) | 266.02 | 264.28 - 272.43 | 1.0197 times | Wed 10 December 2025 | 266.69 (3.65%) | 257.73 | 252.20 - 267.57 | 1.1655 times | Tue 09 December 2025 | 257.29 (-0.73%) | 257.68 | 254.09 - 259.35 | 0.5655 times | Mon 08 December 2025 | 259.17 (-0.15%) | 262.06 | 254.46 - 262.99 | 1.1712 times | Fri 05 December 2025 | 259.55 (0.22%) | 258.95 | 257.90 - 263.44 | 0.7837 times | Thu 04 December 2025 | 258.99 (0.73%) | 256.64 | 253.53 - 259.89 | 0.7108 times | Wed 03 December 2025 | 257.11 (1.43%) | 252.78 | 248.66 - 257.14 | 1.032 times | Tue 02 December 2025 | 253.48 (-0.03%) | 252.93 | 250.60 - 255.45 | 0.7161 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 244.76 and 259.05
| Weekly Target 1 | 241.96 |
| Weekly Target 2 | 247.55 |
| Weekly Target 3 | 256.24666666667 |
| Weekly Target 4 | 261.84 |
| Weekly Target 5 | 270.54 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 253.15 (-3.47%) | 263.22 | 250.65 - 264.94 | 0.5628 times | Fri 12 December 2025 | 262.26 (1.04%) | 262.06 | 252.20 - 274.25 | 1.3802 times | Fri 05 December 2025 | 259.55 (1.38%) | 252.28 | 248.66 - 263.44 | 1.1096 times | Fri 28 November 2025 | 256.02 (6.14%) | 242.03 | 239.74 - 258.38 | 0.8889 times | Fri 21 November 2025 | 241.20 (0.22%) | 239.12 | 233.36 - 248.53 | 1.3863 times | Fri 14 November 2025 | 240.68 (-0.93%) | 246.09 | 235.01 - 251.49 | 1.1173 times | Fri 07 November 2025 | 242.94 (-0.15%) | 244.70 | 235.00 - 248.30 | 0.8445 times | Fri 31 October 2025 | 243.31 (0%) | 244.90 | 242.60 - 248.14 | 0.3168 times | Fri 31 October 2025 | 243.31 (-9.67%) | 271.47 | 241.01 - 275.00 | 1.7144 times | Fri 24 October 2025 | 269.35 (1.67%) | 267.96 | 262.10 - 273.98 | 0.6791 times | Fri 17 October 2025 | 264.93 (6.03%) | 255.13 | 249.52 - 269.92 | 0.9657 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 250.91 and 276.5
| Monthly Target 1 | 233.1 |
| Monthly Target 2 | 243.12 |
| Monthly Target 3 | 258.68666666667 |
| Monthly Target 4 | 268.71 |
| Monthly Target 5 | 284.28 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 253.15 (-1.12%) | 252.28 | 248.66 - 274.25 | 0.6455 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8959 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9995 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7153 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8778 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0186 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.7957 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.0798 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.1083 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.8636 times | Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 0.7745 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 197.63 and 330.53
| Yearly Target 1 | 90.52 |
| Yearly Target 2 | 171.83 |
| Yearly Target 3 | 223.41666666667 |
| Yearly Target 4 | 304.73 |
| Yearly Target 5 | 356.32 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 253.15 (7.43%) | 236.30 | 142.10 - 275.00 | 1.4345 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 0.9572 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.6857 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.7882 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.7019 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.8784 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.1332 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.2983 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 1.01 times | Fri 30 December 2016 | 151.77 (41.83%) | 105.84 | 90.61 - 156.54 | 1.1126 times | Thu 31 December 2015 | 107.01 (0%) | 93.13 | 90.72 - 114.90 | 0.2278 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.23
Munafa value: 35 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 10 points
Upper Bollinger band is at 273 and lower is at 235, while middle bands are at 245 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.91 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 262.98 |
| 12 day DMA | 259.5 |
| 20 day DMA | 253.95 |
| 35 day DMA | 249.9 |
| 50 day DMA | 253.8 |
| 100 day DMA | 255.67 |
| 150 day DMA | 244.73 |
| 200 day DMA | 230.07 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.5 | 262.68 | 263.75 |
| 12 day EMA | 258.5 | 259.47 | 259.27 |
| 20 day EMA | 256.24 | 256.56 | 256.14 |
| 35 day EMA | 255.71 | 255.86 | 255.58 |
| 50 day EMA | 255.1 | 255.18 | 254.96 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.98 | 263.81 | 263.53 |
| 12 day SMA | 259.5 | 259.74 | 259.37 |
| 20 day SMA | 253.95 | 253.1 | 252.1 |
| 35 day SMA | 249.9 | 250.44 | 250.69 |
| 50 day SMA | 253.8 | 253.95 | 253.92 |
| 100 day SMA | 255.67 | 255.45 | 255.12 |
| 150 day SMA | 244.73 | 244.49 | 244.07 |
| 200 day SMA | 230.07 | 229.92 | 229.78 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
