Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 400.72 and 421.31
| Intraday Target 1 | 395.52 |
| Intraday Target 2 | 405.92 |
| Intraday Target 3 | 416.11333333333 |
| Intraday Target 4 | 426.51 |
| Intraday Target 5 | 436.7 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 416.31 (2.23%) | 420.66 | 405.72 - 426.31 | 1.4744 times | Mon 13 July 2026 | 407.22 (-1.91%) | 410.89 | 405.06 - 415.79 | 1.5848 times | Fri 10 July 2026 | 415.16 (1.14%) | 406.44 | 405.32 - 417.23 | 0.3629 times | Thu 09 July 2026 | 410.49 (2.23%) | 413.66 | 409.93 - 423.84 | 0.4733 times | Wed 08 July 2026 | 401.53 (-0.7%) | 400.50 | 395.39 - 406.13 | 0.5434 times | Tue 07 July 2026 | 404.36 (-4.18%) | 409.84 | 395.53 - 409.84 | 1.5319 times | Mon 06 July 2026 | 422.02 (0.85%) | 420.86 | 419.00 - 430.75 | 1.245 times | Thu 02 July 2026 | 418.47 (-4.98%) | 439.81 | 411.63 - 440.05 | 1.2136 times | Wed 01 July 2026 | 440.39 (-3.28%) | 448.01 | 433.42 - 448.01 | 0.8549 times | Tue 30 June 2026 | 455.33 (1.41%) | 452.29 | 451.68 - 460.16 | 0.7158 times | Mon 29 June 2026 | 449.02 (-0.74%) | 449.87 | 433.92 - 454.99 | 0.7251 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 410.69 and 431.94
| Weekly Target 1 | 394.64 |
| Weekly Target 2 | 405.48 |
| Weekly Target 3 | 415.89333333333 |
| Weekly Target 4 | 426.73 |
| Weekly Target 5 | 437.14 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 416.31 (0.28%) | 410.89 | 405.06 - 426.31 | 0.7323 times | Fri 10 July 2026 | 415.16 (-0.79%) | 420.86 | 395.39 - 430.75 | 0.995 times | Thu 02 July 2026 | 418.47 (-7.49%) | 449.87 | 411.63 - 460.16 | 0.8401 times | Fri 26 June 2026 | 452.36 (-5.72%) | 485.40 | 450.08 - 490.87 | 1.0965 times | Thu 18 June 2026 | 479.82 (1.63%) | 486.99 | 464.85 - 498.38 | 0.8634 times | Fri 12 June 2026 | 472.14 (3.24%) | 470.67 | 430.01 - 485.78 | 0.9678 times | Fri 05 June 2026 | 457.34 (-2.04%) | 460.01 | 455.99 - 500.57 | 0.8253 times | Fri 29 May 2026 | 466.87 (1.39%) | 471.55 | 456.95 - 482.34 | 0.8803 times | Fri 22 May 2026 | 460.48 (3.22%) | 446.78 | 417.30 - 461.35 | 1.0487 times | Fri 15 May 2026 | 446.11 (-2.39%) | 457.03 | 439.52 - 483.95 | 1.7506 times | Fri 08 May 2026 | 457.03 (12.27%) | 409.14 | 409.14 - 475.00 | 1.2944 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 379.54 and 432.16
| Monthly Target 1 | 367.28 |
| Monthly Target 2 | 391.8 |
| Monthly Target 3 | 419.90333333333 |
| Monthly Target 4 | 444.42 |
| Monthly Target 5 | 472.52 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 416.31 (-8.57%) | 448.01 | 395.39 - 448.01 | 0.6888 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.2701 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.6014 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.8919 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.1616 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.0929 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.9549 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.8532 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.7277 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.7574 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.581 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 335.21 and 581.68
| Yearly Target 1 | 143.86 |
| Yearly Target 2 | 280.08 |
| Yearly Target 3 | 390.32666666667 |
| Yearly Target 4 | 526.55 |
| Yearly Target 5 | 636.8 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 416.31 (64.6%) | 254.10 | 254.10 - 500.57 | 1.1673 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.4568 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 0.9378 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.6684 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.7578 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.6908 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.8786 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.1335 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.2987 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 1.0103 times | Fri 30 December 2016 | 151.77 (0%) | 111.47 | 106.26 - 156.54 | 0.7594 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 424.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 29 points
Upper Bollinger band is at 502 and lower is at 387, while middle bands are at 416 and 473
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LittelfuseInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.74 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 410.14 |
| 12 day DMA | 424.39 |
| 20 day DMA | 444.1 |
| 35 day DMA | 454.4 |
| 50 day DMA | 451.18 |
| 100 day DMA | 404.6 |
| 150 day DMA | 366.39 |
| 200 day DMA | 338.24 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.67 | 412.35 | 414.92 |
| 12 day EMA | 424.38 | 425.85 | 429.24 |
| 20 day EMA | 433.84 | 435.68 | 438.67 |
| 35 day EMA | 439.51 | 440.88 | 442.86 |
| 50 day EMA | 442.87 | 443.95 | 445.45 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.14 | 407.75 | 410.71 |
| 12 day SMA | 424.39 | 429.46 | 434.17 |
| 20 day SMA | 444.1 | 446.89 | 449.68 |
| 35 day SMA | 454.4 | 455.18 | 456.16 |
| 50 day SMA | 451.18 | 450.93 | 450.62 |
| 100 day SMA | 404.6 | 403.93 | 403.45 |
| 150 day SMA | 366.39 | 365.33 | 364.3 |
| 200 day SMA | 338.24 | 337.48 | 336.76 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
