LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 225.51 and 227.93
| Daily Target 1 | 223.69 |
| Daily Target 2 | 224.91 |
| Daily Target 3 | 226.11333333333 |
| Daily Target 4 | 227.33 |
| Daily Target 5 | 228.53 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 226.12 (0.08%) | 225.46 | 224.90 - 227.32 | 0.6185 times | Wed 17 April 2024 | 225.95 (-1.73%) | 230.28 | 225.95 - 233.57 | 1.142 times | Tue 16 April 2024 | 229.93 (-0.53%) | 229.55 | 227.28 - 231.36 | 0.61 times | Mon 15 April 2024 | 231.15 (-0.02%) | 232.08 | 230.00 - 233.28 | 0.8988 times | Fri 12 April 2024 | 231.19 (-3.25%) | 236.65 | 229.96 - 238.54 | 0.6386 times | Thu 11 April 2024 | 238.96 (2.47%) | 233.00 | 231.67 - 239.17 | 1.7134 times | Wed 10 April 2024 | 233.19 (-3.27%) | 235.00 | 233.16 - 239.00 | 1.0779 times | Tue 09 April 2024 | 241.07 (2.38%) | 235.27 | 234.65 - 242.49 | 1.3157 times | Mon 08 April 2024 | 235.47 (-0.44%) | 237.46 | 234.96 - 238.04 | 0.8362 times | Fri 05 April 2024 | 236.52 (0%) | 236.45 | 235.23 - 237.83 | 1.1489 times | Thu 04 April 2024 | 236.51 (-1.19%) | 241.57 | 235.96 - 243.00 | 1.3729 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 221.18 and 229.85
| Weekly Target 1 | 219.53 |
| Weekly Target 2 | 222.82 |
| Weekly Target 3 | 228.19666666667 |
| Weekly Target 4 | 231.49 |
| Weekly Target 5 | 236.87 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 226.12 (-2.19%) | 232.08 | 224.90 - 233.57 | 0.6609 times | Fri 12 April 2024 | 231.19 (-2.25%) | 237.46 | 229.96 - 242.49 | 1.1283 times | Fri 05 April 2024 | 236.52 (-2.41%) | 242.35 | 233.00 - 243.66 | 1.2599 times | Thu 28 March 2024 | 242.35 (4.85%) | 231.53 | 230.56 - 242.74 | 0.7141 times | Fri 22 March 2024 | 231.14 (-0.24%) | 233.06 | 227.52 - 236.24 | 1.1967 times | Fri 15 March 2024 | 231.70 (-2.8%) | 237.06 | 228.50 - 238.22 | 1.4314 times | Fri 08 March 2024 | 238.37 (-0.26%) | 240.07 | 234.48 - 245.07 | 1.4141 times | Fri 01 March 2024 | 239.00 (0.32%) | 239.79 | 235.90 - 242.45 | 0.6977 times | Thu 29 February 2024 | 238.24 (0%) | 239.79 | 237.17 - 242.45 | 0.4673 times | Thu 29 February 2024 | 238.24 (-1.35%) | 240.37 | 236.09 - 242.45 | 1.0297 times | Fri 23 February 2024 | 241.49 (-2.28%) | 244.41 | 239.82 - 247.92 | 0.6699 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 216.13 and 234.89
| Monthly Target 1 | 212.8 |
| Monthly Target 2 | 219.46 |
| Monthly Target 3 | 231.56 |
| Monthly Target 4 | 238.22 |
| Monthly Target 5 | 250.32 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 226.12 (-6.7%) | 242.35 | 224.90 - 243.66 | 0.8434 times | Thu 28 March 2024 | 242.35 (1.73%) | 239.06 | 227.52 - 245.07 | 1.3793 times | Thu 29 February 2024 | 238.24 (-1.51%) | 242.98 | 235.55 - 249.48 | 1.316 times | Wed 31 January 2024 | 241.90 (-9.59%) | 265.46 | 231.83 - 265.46 | 1.5103 times | Fri 29 December 2023 | 267.56 (14.93%) | 231.10 | 229.47 - 273.42 | 0.913 times | Thu 30 November 2023 | 232.80 (7.44%) | 219.00 | 216.17 - 244.04 | 0.781 times | Tue 31 October 2023 | 216.67 (-12.39%) | 246.11 | 212.80 - 247.36 | 0.8865 times | Fri 29 September 2023 | 247.32 (-7.4%) | 268.24 | 241.41 - 270.49 | 0.7572 times | Thu 31 August 2023 | 267.08 (-12.32%) | 301.95 | 251.31 - 305.10 | 0.9537 times | Mon 31 July 2023 | 304.60 (4.56%) | 289.07 | 283.33 - 309.94 | 0.6596 times | Fri 30 June 2023 | 291.31 (13.78%) | 256.78 | 253.49 - 293.77 | 0.8469 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 244 and lower is at 226, while middle bands are at 230 and 239
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LittelfuseInc in short term and the sell signal is strong.
LittelfuseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.01 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 228.87 |
| 12 day DMA | 233.79 |
| 20 day DMA | 234.38 |
| 35 day DMA | 234.81 |
| 50 day DMA | 236.93 |
| 100 day DMA | 242.7 |
| 150 day DMA | 239.88 |
| 200 day DMA | 247.76 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.95 | 230.36 | 232.56 |
| 12 day EMA | 231.99 | 233.06 | 234.35 |
| 20 day EMA | 233.4 | 234.17 | 235.03 |
| 35 day EMA | 235.35 | 235.89 | 236.47 |
| 50 day EMA | 236.4 | 236.82 | 237.26 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.87 | 231.44 | 232.88 |
| 12 day SMA | 233.79 | 234.53 | 235.52 |
| 20 day SMA | 234.38 | 234.71 | 234.92 |
| 35 day SMA | 234.81 | 235.15 | 235.5 |
| 50 day SMA | 236.93 | 237.24 | 237.52 |
| 100 day SMA | 242.7 | 242.77 | 242.84 |
| 150 day SMA | 239.88 | 240.1 | 240.31 |
| 200 day SMA | 247.76 | 248.12 | 248.47 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
