Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 353.62 and 374.2
| Intraday Target 1 | 336.68 |
| Intraday Target 2 | 349.98 |
| Intraday Target 3 | 357.26 |
| Intraday Target 4 | 370.56 |
| Intraday Target 5 | 377.84 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 363.28 (4.2%) | 347.90 | 343.96 - 364.54 | 2.9315 times | Wed 18 February 2026 | 348.65 (-0.31%) | 349.51 | 345.40 - 355.00 | 0.6753 times | Tue 17 February 2026 | 349.74 (-2.73%) | 354.33 | 343.14 - 355.25 | 0.8514 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.7465 times | Fri 13 February 2026 | 359.55 (0.64%) | 356.26 | 353.05 - 365.97 | 0.7465 times | Thu 12 February 2026 | 357.28 (-0.17%) | 360.54 | 352.45 - 367.35 | 0.9629 times | Wed 11 February 2026 | 357.88 (2.53%) | 354.69 | 346.14 - 359.56 | 0.7294 times | Tue 10 February 2026 | 349.05 (0.1%) | 349.13 | 345.64 - 352.11 | 0.4056 times | Mon 09 February 2026 | 348.69 (-0.28%) | 349.14 | 343.44 - 352.66 | 0.8195 times | Fri 06 February 2026 | 349.68 (5.36%) | 337.10 | 335.38 - 350.73 | 1.1314 times | Thu 05 February 2026 | 331.88 (0.19%) | 326.86 | 323.79 - 335.00 | 1.062 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 353.21 and 374.61
| Weekly Target 1 | 335.59 |
| Weekly Target 2 | 349.43 |
| Weekly Target 3 | 356.98666666667 |
| Weekly Target 4 | 370.83 |
| Weekly Target 5 | 378.39 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 363.28 (1.04%) | 354.33 | 343.14 - 364.54 | 1.28 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.2143 times | Fri 13 February 2026 | 359.55 (2.82%) | 349.14 | 343.44 - 367.35 | 1.0519 times | Fri 06 February 2026 | 349.68 (8.01%) | 320.07 | 315.17 - 350.73 | 1.4761 times | Fri 30 January 2026 | 323.76 (11.51%) | 289.95 | 286.09 - 332.48 | 1.9376 times | Fri 23 January 2026 | 290.35 (-2.33%) | 290.99 | 284.10 - 307.99 | 0.8524 times | Fri 16 January 2026 | 297.28 (6.79%) | 276.20 | 273.55 - 303.88 | 1.0289 times | Fri 09 January 2026 | 278.39 (6.04%) | 264.54 | 264.13 - 279.05 | 1.0805 times | Fri 02 January 2026 | 262.54 (0.16%) | 260.51 | 249.60 - 265.44 | 0.5455 times | Fri 26 December 2025 | 262.11 (2.79%) | 256.77 | 248.60 - 262.76 | 0.5327 times | Fri 19 December 2025 | 255.00 (-2.77%) | 263.22 | 248.90 - 264.94 | 1.317 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 339.23 and 391.41
| Monthly Target 1 | 296.42 |
| Monthly Target 2 | 329.85 |
| Monthly Target 3 | 348.6 |
| Monthly Target 4 | 382.03 |
| Monthly Target 5 | 400.78 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 363.28 (12.21%) | 320.07 | 315.17 - 367.35 | 0.9818 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.2316 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.1004 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.9386 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.0471 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7493 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.9196 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0671 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8336 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.1311 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.2086 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 308.69 and 421.94
| Yearly Target 1 | 214.99 |
| Yearly Target 2 | 289.14 |
| Yearly Target 3 | 328.24333333333 |
| Yearly Target 4 | 402.39 |
| Yearly Target 5 | 441.49 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 363.28 (43.63%) | 254.10 | 254.10 - 367.35 | 0.2842 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.6139 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.0406 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.7454 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.8568 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.763 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.9549 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.2318 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.4114 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 1.098 times | Fri 30 December 2016 | 151.77 (41.83%) | 105.84 | 90.61 - 156.54 | 1.2095 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 347.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Littelfuse Inc LFUS looks bullish. It has broken an important resistance level of 350 with high volumes
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 23 points
Upper Bollinger band is at 381 and lower is at 290, while middle bands are at 313 and 358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.3 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 356.15 |
| 12 day DMA | 350.54 |
| 20 day DMA | 335.26 |
| 35 day DMA | 311.71 |
| 50 day DMA | 295.85 |
| 100 day DMA | 274.64 |
| 150 day DMA | 267.84 |
| 200 day DMA | 255.59 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.79 | 352.04 | 353.73 |
| 12 day EMA | 347.85 | 345.05 | 344.39 |
| 20 day EMA | 336.69 | 333.89 | 332.34 |
| 35 day EMA | 318.18 | 315.52 | 313.57 |
| 50 day EMA | 298.71 | 296.08 | 293.93 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.15 | 354.95 | 356.8 |
| 12 day SMA | 350.54 | 347.93 | 345.98 |
| 20 day SMA | 335.26 | 332.11 | 329.76 |
| 35 day SMA | 311.71 | 308.69 | 306.08 |
| 50 day SMA | 295.85 | 293.77 | 291.99 |
| 100 day SMA | 274.64 | 273.6 | 272.69 |
| 150 day SMA | 267.84 | 266.97 | 266.18 |
| 200 day SMA | 255.59 | 254.74 | 253.94 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
