Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 472.05 and 490.29
| Intraday Target 1 | 456.9 |
| Intraday Target 2 | 468.96 |
| Intraday Target 3 | 475.14 |
| Intraday Target 4 | 487.2 |
| Intraday Target 5 | 493.38 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 481.02 (5.43%) | 464.94 | 463.08 - 481.32 | 1.5514 times | Tue 12 May 2026 | 456.23 (-2.07%) | 461.95 | 441.33 - 466.27 | 0.8483 times | Mon 11 May 2026 | 465.86 (1.93%) | 457.03 | 448.75 - 467.12 | 0.8161 times | Fri 08 May 2026 | 457.03 (3.5%) | 448.03 | 442.06 - 459.05 | 0.8695 times | Thu 07 May 2026 | 441.58 (-0.02%) | 445.71 | 432.74 - 457.43 | 0.9258 times | Wed 06 May 2026 | 441.69 (4.47%) | 440.00 | 430.00 - 475.00 | 1.2914 times | Tue 05 May 2026 | 422.80 (-0.35%) | 425.53 | 420.84 - 430.50 | 0.9284 times | Mon 04 May 2026 | 424.27 (4.22%) | 409.14 | 409.14 - 427.00 | 1.2569 times | Fri 01 May 2026 | 407.08 (0.72%) | 406.62 | 401.94 - 415.00 | 0.7858 times | Thu 30 April 2026 | 404.17 (3.25%) | 396.90 | 392.26 - 404.95 | 0.7264 times | Wed 29 April 2026 | 391.46 (0.55%) | 392.93 | 383.73 - 394.00 | 0.441 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 461.18 and 501.17
| Weekly Target 1 | 427.9 |
| Weekly Target 2 | 454.46 |
| Weekly Target 3 | 467.89 |
| Weekly Target 4 | 494.45 |
| Weekly Target 5 | 507.88 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 481.02 (5.25%) | 457.03 | 441.33 - 481.32 | 1.013 times | Fri 08 May 2026 | 457.03 (12.27%) | 409.14 | 409.14 - 475.00 | 1.6608 times | Fri 01 May 2026 | 407.08 (-0.01%) | 409.23 | 381.36 - 415.00 | 0.958 times | Fri 24 April 2026 | 407.14 (4.53%) | 390.88 | 389.63 - 409.94 | 0.9308 times | Fri 17 April 2026 | 389.49 (1.73%) | 379.44 | 377.00 - 397.00 | 0.6928 times | Fri 10 April 2026 | 382.87 (10.48%) | 345.30 | 333.42 - 386.23 | 1.0445 times | Thu 02 April 2026 | 346.54 (3.98%) | 338.83 | 316.84 - 354.20 | 0.7331 times | Fri 27 March 2026 | 333.27 (3.72%) | 331.15 | 328.92 - 356.92 | 0.8902 times | Fri 20 March 2026 | 321.31 (-1.49%) | 330.78 | 318.30 - 338.66 | 0.502 times | Fri 13 March 2026 | 326.18 (7.91%) | 295.98 | 289.45 - 336.32 | 1.5749 times | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.4224 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 441.48 and 520.86
| Monthly Target 1 | 375.38 |
| Monthly Target 2 | 428.2 |
| Monthly Target 3 | 454.76 |
| Monthly Target 4 | 507.58 |
| Monthly Target 5 | 534.14 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 481.02 (19.01%) | 406.62 | 401.94 - 481.32 | 0.8394 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 1.0609 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.3817 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.3 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.1358 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0149 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8656 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9009 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.691 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8098 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 0.9841 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 367.56 and 594.78
| Yearly Target 1 | 178.26 |
| Yearly Target 2 | 329.64 |
| Yearly Target 3 | 405.48 |
| Yearly Target 4 | 556.86 |
| Yearly Target 5 | 632.7 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 481.02 (90.19%) | 254.10 | 254.10 - 481.32 | 0.7657 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.523 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 0.9805 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.6987 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.7923 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.7222 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.9186 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.185 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.3577 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 1.0563 times | Fri 30 December 2016 | 151.77 (0%) | 116.76 | 106.26 - 156.54 | 0.9601 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 439.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is strongly bullish. It has broken a strong resistance of 404 and is expected to move up further.
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 418 and price is deviating by 29 points
Upper Bollinger band is at 475 and lower is at 361, while middle bands are at 390 and 447
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.93 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 460.34 |
| 12 day DMA | 431.88 |
| 20 day DMA | 417.79 |
| 35 day DMA | 391.47 |
| 50 day DMA | 372.52 |
| 100 day DMA | 340.47 |
| 150 day DMA | 311.7 |
| 200 day DMA | 297.85 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.65 | 450.46 | 447.57 |
| 12 day EMA | 439.5 | 431.95 | 427.54 |
| 20 day EMA | 423 | 416.9 | 412.76 |
| 35 day EMA | 400.75 | 396.02 | 392.47 |
| 50 day EMA | 380.68 | 376.59 | 373.34 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.34 | 452.48 | 445.79 |
| 12 day SMA | 431.88 | 425.38 | 421.29 |
| 20 day SMA | 417.79 | 413.04 | 409.61 |
| 35 day SMA | 391.47 | 387.8 | 384.19 |
| 50 day SMA | 372.52 | 370.13 | 368.05 |
| 100 day SMA | 340.47 | 338.19 | 336.24 |
| 150 day SMA | 311.7 | 310.22 | 308.9 |
| 200 day SMA | 297.85 | 296.61 | 295.48 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
