Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 386.27 and 405.2
| Intraday Target 1 | 382.94 |
| Intraday Target 2 | 389.59 |
| Intraday Target 3 | 401.87333333333 |
| Intraday Target 4 | 408.52 |
| Intraday Target 5 | 420.8 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 396.23 (-8.34%) | 413.74 | 395.23 - 414.16 | 1.4813 times | Fri 11 September 2026 | 432.30 (4.57%) | 421.21 | 419.02 - 433.77 | 1.1408 times | Thu 10 September 2026 | 413.42 (-2.03%) | 415.46 | 406.38 - 422.43 | 1.0756 times | Wed 09 September 2026 | 421.98 (-0.23%) | 420.59 | 417.45 - 427.29 | 0.8678 times | Tue 08 September 2026 | 422.95 (0.93%) | 429.35 | 421.63 - 429.75 | 0.8195 times | Fri 04 September 2026 | 419.07 (1.17%) | 418.22 | 416.07 - 424.70 | 0.5704 times | Thu 03 September 2026 | 414.24 (0.91%) | 408.61 | 400.48 - 414.93 | 0.8655 times | Wed 02 September 2026 | 410.52 (0.39%) | 407.72 | 401.01 - 418.92 | 0.9039 times | Tue 01 September 2026 | 408.91 (-0.79%) | 411.20 | 400.33 - 413.00 | 1.2066 times | Mon 31 August 2026 | 412.18 (1.67%) | 409.06 | 404.47 - 413.10 | 1.0686 times | Fri 28 August 2026 | 405.42 (-3.76%) | 420.84 | 404.86 - 422.00 | 1.4242 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 386.27 and 405.2
| Weekly Target 1 | 382.94 |
| Weekly Target 2 | 389.59 |
| Weekly Target 3 | 401.87333333333 |
| Weekly Target 4 | 408.52 |
| Weekly Target 5 | 420.8 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 396.23 (-8.34%) | 413.74 | 395.23 - 414.16 | 0.1938 times | Fri 11 September 2026 | 432.30 (3.16%) | 429.35 | 406.38 - 433.77 | 0.5109 times | Fri 04 September 2026 | 419.07 (3.37%) | 409.06 | 400.33 - 424.70 | 0.6039 times | Fri 28 August 2026 | 405.42 (-1.66%) | 408.45 | 397.02 - 426.57 | 0.7732 times | Fri 21 August 2026 | 412.26 (-9.9%) | 458.26 | 407.17 - 476.30 | 1.0178 times | Fri 14 August 2026 | 457.57 (0.22%) | 460.27 | 445.06 - 470.12 | 0.7302 times | Fri 07 August 2026 | 456.55 (3.2%) | 434.65 | 421.29 - 474.97 | 0.8968 times | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 2.4741 times | Fri 24 July 2026 | 404.86 (1.79%) | 401.66 | 398.67 - 423.17 | 0.9884 times | Fri 17 July 2026 | 397.75 (-4.19%) | 410.89 | 380.25 - 426.31 | 1.8108 times | Fri 10 July 2026 | 415.16 (-0.79%) | 420.86 | 395.39 - 430.75 | 1.1906 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 376.46 and 415
| Monthly Target 1 | 369.87 |
| Monthly Target 2 | 383.05 |
| Monthly Target 3 | 408.41 |
| Monthly Target 4 | 421.59 |
| Monthly Target 5 | 446.95 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 396.23 (-3.87%) | 411.20 | 395.23 - 433.77 | 0.2783 times | Mon 31 August 2026 | 412.18 (-6.83%) | 434.65 | 397.02 - 476.30 | 0.8472 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.6802 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.1676 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.4722 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.8199 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.0679 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.0047 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.8778 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.7844 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.669 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 325.17 and 571.64
| Yearly Target 1 | 137.16 |
| Yearly Target 2 | 266.7 |
| Yearly Target 3 | 383.63333333333 |
| Yearly Target 4 | 513.17 |
| Yearly Target 5 | 630.1 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 396.23 (56.66%) | 254.10 | 254.10 - 500.57 | 1.4743 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.4062 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 0.9052 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.6451 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.7315 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.6668 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.8481 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.0941 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.2535 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 0.9752 times | Fri 30 December 2016 | 151.77 (0%) | 117.48 | 114.76 - 156.54 | 0.562 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 416.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.34
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 16 points
Upper Bollinger band is at 449 and lower is at 387, while middle bands are at 403 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LittelfuseInc in short term and the sell signal is strong.
LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.01 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 417.38 |
| 12 day DMA | 414.88 |
| 20 day DMA | 417.72 |
| 35 day DMA | 428.82 |
| 50 day DMA | 423.06 |
| 100 day DMA | 436.26 |
| 150 day DMA | 408.05 |
| 200 day DMA | 375.06 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.5 | 422.13 | 417.05 |
| 12 day EMA | 416.43 | 420.1 | 417.88 |
| 20 day EMA | 419.42 | 421.86 | 420.76 |
| 35 day EMA | 420.41 | 421.83 | 421.21 |
| 50 day EMA | 424.07 | 425.21 | 424.92 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.38 | 421.94 | 418.33 |
| 12 day SMA | 414.88 | 416.75 | 414.51 |
| 20 day SMA | 417.72 | 420.79 | 421.67 |
| 35 day SMA | 428.82 | 429.06 | 428.57 |
| 50 day SMA | 423.06 | 423.51 | 423.67 |
| 100 day SMA | 436.26 | 436.26 | 435.89 |
| 150 day SMA | 408.05 | 407.62 | 406.95 |
| 200 day SMA | 375.06 | 374.28 | 373.29 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
