Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 271.24 and 277.57
| Intraday Target 1 | 266.51 |
| Intraday Target 2 | 269.64 |
| Intraday Target 3 | 272.83666666667 |
| Intraday Target 4 | 275.97 |
| Intraday Target 5 | 279.17 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 272.78 (0.21%) | 269.70 | 269.70 - 276.03 | 1.7461 times | Wed 07 January 2026 | 272.20 (-2.29%) | 275.96 | 269.15 - 277.43 | 1.046 times | Tue 06 January 2026 | 278.59 (2.98%) | 269.35 | 264.13 - 278.75 | 1.4306 times | Mon 05 January 2026 | 270.53 (3.04%) | 264.54 | 264.54 - 273.87 | 1.3124 times | Fri 02 January 2026 | 262.54 (3.8%) | 254.10 | 254.10 - 265.44 | 0.8737 times | Wed 31 December 2025 | 252.92 (-1.72%) | 257.20 | 249.60 - 258.32 | 0.7424 times | Tue 30 December 2025 | 257.35 (0%) | 257.52 | 255.93 - 258.84 | 0.9403 times | Mon 29 December 2025 | 257.34 (-1.82%) | 260.51 | 256.87 - 262.00 | 0.7001 times | Fri 26 December 2025 | 262.11 (0.61%) | 261.07 | 257.52 - 262.76 | 0.7598 times | Wed 24 December 2025 | 260.53 (0.59%) | 260.15 | 257.17 - 262.22 | 0.4487 times | Tue 23 December 2025 | 259.00 (1.07%) | 255.81 | 248.60 - 259.43 | 1.1811 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 268.46 and 283.08
| Weekly Target 1 | 257.27 |
| Weekly Target 2 | 265.02 |
| Weekly Target 3 | 271.88666666667 |
| Weekly Target 4 | 279.64 |
| Weekly Target 5 | 286.51 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 272.78 (3.9%) | 264.54 | 264.13 - 278.75 | 0.9836 times | Fri 02 January 2026 | 262.54 (0.16%) | 260.51 | 249.60 - 265.44 | 0.5786 times | Fri 26 December 2025 | 262.11 (2.79%) | 256.77 | 248.60 - 262.76 | 0.565 times | Fri 19 December 2025 | 255.00 (-2.77%) | 263.22 | 248.90 - 264.94 | 1.397 times | Fri 12 December 2025 | 262.26 (1.04%) | 262.06 | 252.20 - 274.25 | 1.3287 times | Fri 05 December 2025 | 259.55 (1.38%) | 252.28 | 248.66 - 263.44 | 1.0682 times | Fri 28 November 2025 | 256.02 (6.14%) | 242.03 | 239.74 - 258.38 | 0.8557 times | Fri 21 November 2025 | 241.20 (0.22%) | 239.12 | 233.36 - 248.53 | 1.3345 times | Fri 14 November 2025 | 240.68 (-0.93%) | 246.09 | 235.01 - 251.49 | 1.0756 times | Fri 07 November 2025 | 242.94 (-0.15%) | 244.70 | 235.00 - 248.30 | 0.813 times | Fri 31 October 2025 | 243.31 (0%) | 244.90 | 242.60 - 248.14 | 0.305 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 263.44 and 288.09
| Monthly Target 1 | 243.89 |
| Monthly Target 2 | 258.34 |
| Monthly Target 3 | 268.54333333333 |
| Monthly Target 4 | 282.99 |
| Monthly Target 5 | 293.19 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 272.78 (7.85%) | 254.10 | 254.10 - 278.75 | 0.2555 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0728 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.915 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.0208 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7305 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8965 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0403 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8126 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.1028 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.1532 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.882 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 263.44 and 288.09
| Yearly Target 1 | 243.89 |
| Yearly Target 2 | 258.34 |
| Yearly Target 3 | 268.54333333333 |
| Yearly Target 4 | 282.99 |
| Yearly Target 5 | 293.19 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 272.78 (7.85%) | 254.10 | 254.10 - 278.75 | 0.0345 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.6554 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.0674 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.7646 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.8788 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.7826 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.9794 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.2635 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.4476 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 1.1262 times | Fri 30 December 2016 | 151.77 (41.83%) | 105.84 | 90.61 - 156.54 | 1.2406 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.91
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 8 points
Upper Bollinger band is at 278 and lower is at 247, while middle bands are at 254 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LittelfuseInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.99 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 271.33 |
| 12 day DMA | 263.51 |
| 20 day DMA | 261.74 |
| 35 day DMA | 257.11 |
| 50 day DMA | 253.33 |
| 100 day DMA | 257.25 |
| 150 day DMA | 249.67 |
| 200 day DMA | 233.71 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.47 | 269.31 | 267.86 |
| 12 day EMA | 265.51 | 264.19 | 262.73 |
| 20 day EMA | 262.58 | 261.51 | 260.39 |
| 35 day EMA | 259.05 | 258.24 | 257.42 |
| 50 day EMA | 256.39 | 255.72 | 255.05 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.33 | 267.36 | 264.39 |
| 12 day SMA | 263.51 | 262.03 | 260.3 |
| 20 day SMA | 261.74 | 260.96 | 260.31 |
| 35 day SMA | 257.11 | 256.06 | 255.16 |
| 50 day SMA | 253.33 | 253.31 | 253.25 |
| 100 day SMA | 257.25 | 257.04 | 256.83 |
| 150 day SMA | 249.67 | 249.27 | 248.8 |
| 200 day SMA | 233.71 | 233.43 | 233.12 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
