Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 246.9 and 255.62
| Intraday Target 1 | 244.89 |
| Intraday Target 2 | 248.91 |
| Intraday Target 3 | 253.61333333333 |
| Intraday Target 4 | 257.63 |
| Intraday Target 5 | 262.33 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 252.92 (-1.72%) | 257.20 | 249.60 - 258.32 | 0.7155 times | Tue 30 December 2025 | 257.35 (0%) | 257.52 | 255.93 - 258.84 | 0.9063 times | Mon 29 December 2025 | 257.34 (-1.82%) | 260.51 | 256.87 - 262.00 | 0.6747 times | Fri 26 December 2025 | 262.11 (0.61%) | 261.07 | 257.52 - 262.76 | 0.7323 times | Wed 24 December 2025 | 260.53 (0.59%) | 260.15 | 257.17 - 262.22 | 0.4324 times | Tue 23 December 2025 | 259.00 (1.07%) | 255.81 | 248.60 - 259.43 | 1.1384 times | Mon 22 December 2025 | 256.25 (0.49%) | 256.77 | 252.38 - 259.65 | 0.7617 times | Fri 19 December 2025 | 255.00 (1.44%) | 251.06 | 249.43 - 255.96 | 2.555 times | Thu 18 December 2025 | 251.38 (0.02%) | 253.79 | 249.59 - 257.73 | 0.8895 times | Wed 17 December 2025 | 251.34 (-0.71%) | 253.53 | 248.90 - 256.00 | 1.1941 times | Tue 16 December 2025 | 253.15 (-2.84%) | 259.15 | 250.65 - 263.72 | 1.6512 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 245.06 and 257.46
| Weekly Target 1 | 242.44 |
| Weekly Target 2 | 247.68 |
| Weekly Target 3 | 254.84 |
| Weekly Target 4 | 260.08 |
| Weekly Target 5 | 267.24 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 252.92 (-3.51%) | 260.51 | 249.60 - 262.00 | 0.4619 times | Fri 26 December 2025 | 262.11 (2.79%) | 256.77 | 248.60 - 262.76 | 0.6164 times | Fri 19 December 2025 | 255.00 (-2.77%) | 263.22 | 248.90 - 264.94 | 1.5241 times | Fri 12 December 2025 | 262.26 (1.04%) | 262.06 | 252.20 - 274.25 | 1.4496 times | Fri 05 December 2025 | 259.55 (1.38%) | 252.28 | 248.66 - 263.44 | 1.1653 times | Fri 28 November 2025 | 256.02 (6.14%) | 242.03 | 239.74 - 258.38 | 0.9336 times | Fri 21 November 2025 | 241.20 (0.22%) | 239.12 | 233.36 - 248.53 | 1.4559 times | Fri 14 November 2025 | 240.68 (-0.93%) | 246.09 | 235.01 - 251.49 | 1.1735 times | Fri 07 November 2025 | 242.94 (-0.15%) | 244.70 | 235.00 - 248.30 | 0.8869 times | Fri 31 October 2025 | 243.31 (0%) | 244.90 | 242.60 - 248.14 | 0.3327 times | Fri 31 October 2025 | 243.31 (-9.67%) | 271.47 | 241.01 - 275.00 | 1.8005 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 250.76 and 276.41
| Monthly Target 1 | 232.94 |
| Monthly Target 2 | 242.93 |
| Monthly Target 3 | 258.59 |
| Monthly Target 4 | 268.58 |
| Monthly Target 5 | 284.24 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0096 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8611 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9606 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.6874 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8436 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 0.979 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.7647 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.0377 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.0263 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.83 times | Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 0.7444 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 197.51 and 330.41
| Yearly Target 1 | 90.44 |
| Yearly Target 2 | 171.68 |
| Yearly Target 3 | 223.34 |
| Yearly Target 4 | 304.58 |
| Yearly Target 5 | 356.24 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.4772 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 0.9525 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.6823 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.7842 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.6984 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.874 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.1275 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.2918 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 1.005 times | Fri 30 December 2016 | 151.77 (41.83%) | 105.84 | 90.61 - 156.54 | 1.1071 times | Thu 31 December 2015 | 107.01 (0%) | 93.27 | 91.90 - 114.90 | 0.1802 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.36
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 5 points
Upper Bollinger band is at 269 and lower is at 249, while middle bands are at 254 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.
LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.77 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 258.05 |
| 12 day DMA | 256.41 |
| 20 day DMA | 258.51 |
| 35 day DMA | 252.82 |
| 50 day DMA | 253.05 |
| 100 day DMA | 256.46 |
| 150 day DMA | 247.53 |
| 200 day DMA | 232.23 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.45 | 258.22 | 258.66 |
| 12 day EMA | 257.07 | 257.82 | 257.91 |
| 20 day EMA | 256.65 | 257.04 | 257.01 |
| 35 day EMA | 256.04 | 256.22 | 256.15 |
| 50 day EMA | 254.53 | 254.6 | 254.49 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.05 | 259.27 | 259.05 |
| 12 day SMA | 256.41 | 257.19 | 258.43 |
| 20 day SMA | 258.51 | 258.54 | 258.35 |
| 35 day SMA | 252.82 | 252.63 | 252.22 |
| 50 day SMA | 253.05 | 253.39 | 253.55 |
| 100 day SMA | 256.46 | 256.39 | 256.31 |
| 150 day SMA | 247.53 | 247.26 | 246.91 |
| 200 day SMA | 232.23 | 232.04 | 231.81 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
