Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 475.24 and 492.61
| Intraday Target 1 | 472.1 |
| Intraday Target 2 | 478.38 |
| Intraday Target 3 | 489.47333333333 |
| Intraday Target 4 | 495.75 |
| Intraday Target 5 | 506.84 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 484.65 (-0.67%) | 488.31 | 483.20 - 500.57 | 1.1232 times | Tue 02 June 2026 | 487.90 (5.27%) | 468.00 | 467.97 - 489.60 | 0.8522 times | Mon 01 June 2026 | 463.46 (-0.73%) | 460.01 | 457.04 - 470.72 | 0.6435 times | Fri 29 May 2026 | 466.87 (-1.42%) | 475.26 | 456.95 - 475.26 | 1.0055 times | Thu 28 May 2026 | 473.60 (-0.43%) | 477.30 | 463.84 - 477.30 | 1.8266 times | Wed 27 May 2026 | 475.66 (-0.23%) | 482.34 | 462.24 - 482.34 | 0.7338 times | Tue 26 May 2026 | 476.77 (3.54%) | 471.55 | 463.70 - 477.08 | 0.8599 times | Fri 22 May 2026 | 460.48 (3.73%) | 446.34 | 444.03 - 461.35 | 0.9562 times | Thu 21 May 2026 | 443.91 (0.6%) | 437.20 | 437.20 - 448.98 | 0.9546 times | Wed 20 May 2026 | 441.26 (2.58%) | 435.00 | 428.99 - 441.34 | 1.0445 times | Tue 19 May 2026 | 430.18 (-1.33%) | 426.83 | 417.30 - 433.95 | 1.3469 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 470.85 and 514.38
| Weekly Target 1 | 437.22 |
| Weekly Target 2 | 460.94 |
| Weekly Target 3 | 480.75333333333 |
| Weekly Target 4 | 504.47 |
| Weekly Target 5 | 524.28 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 484.65 (3.81%) | 460.01 | 457.04 - 500.57 | 0.5858 times | Fri 29 May 2026 | 466.87 (1.39%) | 471.55 | 456.95 - 482.34 | 0.99 times | Fri 22 May 2026 | 460.48 (3.22%) | 446.78 | 417.30 - 461.35 | 1.1794 times | Fri 15 May 2026 | 446.11 (-2.39%) | 457.03 | 439.52 - 483.95 | 1.9687 times | Fri 08 May 2026 | 457.03 (12.27%) | 409.14 | 409.14 - 475.00 | 1.4556 times | Fri 01 May 2026 | 407.08 (-0.01%) | 409.23 | 381.36 - 415.00 | 0.8396 times | Fri 24 April 2026 | 407.14 (4.53%) | 390.88 | 389.63 - 409.94 | 0.8158 times | Fri 17 April 2026 | 389.49 (1.73%) | 379.44 | 377.00 - 397.00 | 0.6072 times | Fri 10 April 2026 | 382.87 (10.48%) | 345.30 | 333.42 - 386.23 | 0.9154 times | Thu 02 April 2026 | 346.54 (3.98%) | 338.83 | 316.84 - 354.20 | 0.6425 times | Fri 27 March 2026 | 333.27 (3.72%) | 331.15 | 328.92 - 356.92 | 0.7802 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 470.85 and 514.38
| Monthly Target 1 | 437.22 |
| Monthly Target 2 | 460.94 |
| Monthly Target 3 | 480.75333333333 |
| Monthly Target 4 | 504.47 |
| Monthly Target 5 | 524.28 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 484.65 (3.81%) | 460.01 | 457.04 - 500.57 | 0.1838 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.8232 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 1.0154 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.3225 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.2443 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.0871 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.9714 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8285 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.8623 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.6614 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.7751 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 369.38 and 615.85
| Yearly Target 1 | 166.64 |
| Yearly Target 2 | 325.64 |
| Yearly Target 3 | 413.10666666667 |
| Yearly Target 4 | 572.11 |
| Yearly Target 5 | 659.58 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 484.65 (91.62%) | 254.10 | 254.10 - 500.57 | 0.9186 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.4978 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 0.9642 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.6872 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.7791 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.7103 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.9034 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.1654 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.3352 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 1.0388 times | Fri 30 December 2016 | 151.77 (0%) | 119.45 | 106.26 - 156.54 | 0.8885 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 466.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.61
Munafa value: 71 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 460 and price is deviating by 17 points
Upper Bollinger band is at 493 and lower is at 427, while middle bands are at 443 and 477
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.69 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 475.3 |
| 12 day DMA | 461.73 |
| 20 day DMA | 459.51 |
| 35 day DMA | 433.96 |
| 50 day DMA | 410.01 |
| 100 day DMA | 368.47 |
| 150 day DMA | 330.26 |
| 200 day DMA | 312.78 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.02 | 473.21 | 465.86 |
| 12 day EMA | 466.52 | 463.22 | 458.74 |
| 20 day EMA | 455.22 | 452.12 | 448.36 |
| 35 day EMA | 433.26 | 430.23 | 426.84 |
| 50 day EMA | 410.01 | 406.96 | 403.66 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.3 | 473.5 | 471.27 |
| 12 day SMA | 461.73 | 458.52 | 456.19 |
| 20 day SMA | 459.51 | 456.42 | 453.24 |
| 35 day SMA | 433.96 | 431.19 | 428.31 |
| 50 day SMA | 410.01 | 406.93 | 403.59 |
| 100 day SMA | 368.47 | 366.34 | 364.25 |
| 150 day SMA | 330.26 | 328.82 | 327.32 |
| 200 day SMA | 312.78 | 311.67 | 310.51 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
