Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 322.52 and 331.05
| Intraday Target 1 | 315.74 |
| Intraday Target 2 | 320.77 |
| Intraday Target 3 | 324.26666666667 |
| Intraday Target 4 | 329.3 |
| Intraday Target 5 | 332.8 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 325.81 (-1.51%) | 323.71 | 319.23 - 327.76 | 0.6363 times | Wed 11 March 2026 | 330.79 (2.16%) | 321.98 | 319.18 - 331.45 | 0.7155 times | Tue 10 March 2026 | 323.79 (5.49%) | 307.88 | 307.88 - 330.46 | 1.0085 times | Mon 09 March 2026 | 306.93 (1.54%) | 295.98 | 289.45 - 307.10 | 1.7746 times | Fri 06 March 2026 | 302.28 (-6.58%) | 313.09 | 300.05 - 315.23 | 1.1592 times | Thu 05 March 2026 | 323.58 (-4.24%) | 331.79 | 320.20 - 337.25 | 1.471 times | Wed 04 March 2026 | 337.91 (-2.07%) | 350.00 | 337.47 - 352.47 | 0.717 times | Tue 03 March 2026 | 345.06 (-4.52%) | 348.52 | 339.54 - 349.98 | 0.5518 times | Mon 02 March 2026 | 361.39 (2.53%) | 351.93 | 347.04 - 361.96 | 0.5343 times | Fri 27 February 2026 | 352.46 (-2.76%) | 357.35 | 347.69 - 358.74 | 1.4318 times | Thu 26 February 2026 | 362.48 (-3.77%) | 375.57 | 356.72 - 377.44 | 0.7084 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 307.63 and 349.63
| Weekly Target 1 | 273.57 |
| Weekly Target 2 | 299.69 |
| Weekly Target 3 | 315.57 |
| Weekly Target 4 | 341.69 |
| Weekly Target 5 | 357.57 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 325.81 (7.78%) | 295.98 | 289.45 - 331.45 | 1.2716 times | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.3634 times | Fri 27 February 2026 | 352.46 (-4.83%) | 370.01 | 347.69 - 380.00 | 1.2949 times | Fri 20 February 2026 | 370.33 (3%) | 354.33 | 343.14 - 372.00 | 1.1432 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.1609 times | Fri 13 February 2026 | 359.55 (2.82%) | 349.14 | 343.44 - 367.35 | 0.7899 times | Fri 06 February 2026 | 349.68 (8.01%) | 320.07 | 315.17 - 350.73 | 1.1084 times | Fri 30 January 2026 | 323.76 (11.51%) | 289.95 | 286.09 - 332.48 | 1.455 times | Fri 23 January 2026 | 290.35 (-2.33%) | 290.99 | 284.10 - 307.99 | 0.6401 times | Fri 16 January 2026 | 297.28 (6.79%) | 276.20 | 273.55 - 303.88 | 0.7726 times | Fri 09 January 2026 | 278.39 (6.04%) | 264.54 | 264.13 - 279.05 | 0.8114 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 271.38 and 343.89
| Monthly Target 1 | 253.23 |
| Monthly Target 2 | 289.52 |
| Monthly Target 3 | 325.74 |
| Monthly Target 4 | 362.03 |
| Monthly Target 5 | 398.25 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 325.81 (-7.56%) | 351.93 | 289.45 - 361.96 | 0.8393 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.4324 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.2068 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0783 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.9197 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.026 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7342 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.901 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0456 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8168 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.1084 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 289.96 and 415.86
| Yearly Target 1 | 194.07 |
| Yearly Target 2 | 259.94 |
| Yearly Target 3 | 319.97 |
| Yearly Target 4 | 385.84 |
| Yearly Target 5 | 445.87 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 325.81 (28.82%) | 254.10 | 254.10 - 380.00 | 0.4481 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.5867 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.0231 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.7328 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.8423 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.7502 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.9388 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.2111 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.3875 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 1.0795 times | Fri 30 December 2016 | 151.77 (0%) | 103.02 | 90.61 - 156.54 | 1.183 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 22 points
Upper Bollinger band is at 390 and lower is at 305, while middle bands are at 326 and 368
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.
LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.2 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 317.92 |
| 12 day DMA | 337.43 |
| 20 day DMA | 346.86 |
| 35 day DMA | 338.91 |
| 50 day DMA | 321.33 |
| 100 day DMA | 287.36 |
| 150 day DMA | 278.03 |
| 200 day DMA | 265.78 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.24 | 324.96 | 322.04 |
| 12 day EMA | 332.83 | 334.11 | 334.71 |
| 20 day EMA | 335.78 | 336.83 | 337.46 |
| 35 day EMA | 327.67 | 327.78 | 327.6 |
| 50 day EMA | 316.01 | 315.61 | 314.99 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.92 | 317.47 | 318.9 |
| 12 day SMA | 337.43 | 341 | 344.13 |
| 20 day SMA | 346.86 | 348.44 | 349.79 |
| 35 day SMA | 338.91 | 338.18 | 337.34 |
| 50 day SMA | 321.33 | 319.96 | 318.49 |
| 100 day SMA | 287.36 | 286.75 | 286.12 |
| 150 day SMA | 278.03 | 277.52 | 276.97 |
| 200 day SMA | 265.78 | 265.18 | 264.56 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
