NASDAQ Littelfuse, Inc. LFUS All indicator, Littelfuse, Inc. LFUS indicators All technical analysis, Littelfuse, Inc. LFUS indicators All free charts, Littelfuse, Inc. LFUS indicators All historical values NASDAQ

Stock LFUS - Share Littelfuse, Inc. trades in NASDAQ under Consumer Durables Deals in Electrical Products

Daily Support: 258.73
Daily Resistance: 264.27
5 Day DMA Moving Average is 256.54
20 Day DMA Moving Average is 247.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.22%	258.95	259.55	263.44	257.90	0.97 times
Thu 04 Dec 2025	0.73%	256.64	258.99	259.89	253.53	0.88 times
Wed 03 Dec 2025	1.43%	252.78	257.11	257.14	248.66	1.27 times
Tue 02 Dec 2025	-0.03%	252.93	253.48	255.45	250.60	0.88 times
Mon 01 Dec 2025	-0.96%	252.28	253.56	255.66	250.02	1.26 times
Fri 28 Nov 2025	-0.03%	256.55	256.02	257.83	254.93	0.43 times
Wed 26 Nov 2025	1.24%	253.69	256.10	258.38	253.12	0.88 times
Tue 25 Nov 2025	2.19%	248.21	252.96	254.01	246.01	1.51 times
Mon 24 Nov 2025	2.63%	242.03	247.55	248.67	239.74	1.39 times
Fri 21 Nov 2025	2.66%	235.77	241.20	245.00	233.36	1.15 times

Volume is calculated using 10 day average volume

NASDAQ Littelfuse, Inc. LFUS All indicator, Littelfuse, Inc. LFUS indicators All technical analysis, Littelfuse, Inc. LFUS indicators All free charts, Littelfuse, Inc. LFUS indicators All historical values NASDAQ

Below are charts of NASDAQ Littelfuse, Inc. LFUS All indicator, Littelfuse, Inc. LFUS indicators All technical analysis, Littelfuse, Inc. LFUS indicators All free charts, Littelfuse, Inc. LFUS indicators All historical values NASDAQ

Littelfuse, Inc. LFUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Littelfuse, Inc. LFUS ADX is: 21, 25, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Littelfuse, Inc. LFUS are:

ADX	+DY	-DY
20.9	24.7	16.1
13.4	22.4	17.1
6.8	20.9	18.2
12	22.8	17.9
12.1	23.9	18.8
25.8	25.4	15
25.7	26.1	15.4
18.2	23.2	16.1
7.4	20	17.3
1.3	18.2	18.7

ADX charts for Littelfuse, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Littelfuse, Inc. LFUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Littelfuse, Inc. is 247.17

50 day MA of Littelfuse, Inc. is 253.44

100 day MA of Littelfuse, Inc. is 253.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Littelfuse, Inc. LFUS is uptrend

Historical Moving averages values of Littelfuse, Inc. LFUS are:

Price	20 day	50 day	100 day
259.55	247.17	253.44	253.57
258.99	246.25	253.4	253.28
257.11	245.55	253.42	252.97
253.48	244.75	253.53	252.72
253.56	244.25	253.75	252.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Littelfuse, Inc. LFUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Littelfuse, Inc. LFUS is: 214870 M

Current day volume is 0.826 times compared to averaged volume Littelfuse, Inc. has

Historical price to volume measure of Littelfuse, Inc. is:

Price	Percent Change	Percent change within day	Volume change
259.55	0.22%	0.23%	0.826 times
258.99	0.73%	0.92%	0.749 times
257.11	1.43%	1.71%	1.087 times
253.48	-0.03%	0.22%	0.754 times
253.56	-0.96%	0.51%	1.08 times
256.02	-0.03%	-0.21%	0.369 times
256.10	1.24%	0.95%	0.749 times
252.96	2.19%	1.91%	1.295 times
247.55	2.63%	2.28%	1.189 times
241.20	2.66%	2.3%	0.987 times

Price to volume Charts of Littelfuse, Inc. LFUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Littelfuse, Inc. LFUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Littelfuse, Inc. LFUS is: 247.17 & deviation is 7.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Littelfuse, Inc. LFUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
259.55	247.17	7.96	263.1	231.24
258.99	246.25	7.53	261.31	231.19
257.11	245.55	6.94	259.43	231.67
253.48	244.75	6.47	257.68	231.82
253.56	244.25	6.15	256.55	231.95

Bollinger Bands charts for Littelfuse, Inc. LFUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Littelfuse, Inc. LFUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Littelfuse, Inc. LFUS

14 day Littelfuse, Inc. LFUS RSI is: 49.06

According to RSI indicator, Selling is dominating the stock of Littelfuse, Inc. LFUS

Historical values of RSI indicator for Littelfuse, Inc. are as follows in descending order:

49.06 50.61 51.51 51.54 49.73 49.08 47.27 47.56 46.7 45.21 43.58 43.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Littelfuse, Inc. LFUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Littelfuse, Inc. LFUS

12,26,9 day Littelfuse, Inc. LFUS MACD is: 252.88, 251.05, 1.83

According to MACD indicator, Prices of Littelfuse, Inc. LFUS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Littelfuse, Inc. LFUS are:

252.88, 251.05, 1.83
251.67, 250.37, 1.3
250.34, 249.68, 0.66
249.11, 249.09, 0.02000000000001
248.31, 248.74, -0.43000000000001
247.35, 248.35, -1
245.78, 247.74, -1.96
243.91, 247.07, -3.16
242.27, 246.6, -4.33
241.31, 246.52, -5.21

MACD charts of Littelfuse, Inc. LFUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Littelfuse, Inc. LFUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Littelfuse, Inc. LFUS CCI is: 103

According to CCI indicator, Littelfuse, Inc. LFUS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Littelfuse, Inc.

Historical CCI values of Littelfuse, Inc. LFUS are:

103 79 51 42 41 68 65 23 -26 -73

CCI charts of Littelfuse, Inc. LFUS are below. Second charts towards left.

Littelfuse, Inc. LFUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Littelfuse, Inc. LFUS Stochastics is: 93

According to Stochastics indicator, Buying is coming in Littelfuse, Inc.

Littelfuse, Inc. LFUS is closing near its highest highs

Historical Stochastics values of Littelfuse, Inc. LFUS are:

93 93 93 93 93 93 93 93 93 93

Littelfuse, Inc. LFUS Stochastics charts are below. Third charts to the left, at the bottom