Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 416.71 and 434.57
| Intraday Target 1 | 402.28 |
| Intraday Target 2 | 413.27 |
| Intraday Target 3 | 420.13666666667 |
| Intraday Target 4 | 431.13 |
| Intraday Target 5 | 438 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 424.27 (4.22%) | 409.14 | 409.14 - 427.00 | 1.8507 times | Fri 01 May 2026 | 407.08 (0.72%) | 406.62 | 401.94 - 415.00 | 1.1571 times | Thu 30 April 2026 | 404.17 (3.25%) | 396.90 | 392.26 - 404.95 | 1.0697 times | Wed 29 April 2026 | 391.46 (0.55%) | 392.93 | 383.73 - 394.00 | 0.6494 times | Tue 28 April 2026 | 389.32 (-3.4%) | 392.47 | 381.36 - 399.82 | 1.0334 times | Mon 27 April 2026 | 403.02 (-1.01%) | 409.23 | 395.05 - 410.00 | 0.5684 times | Fri 24 April 2026 | 407.14 (1.36%) | 405.00 | 398.54 - 409.94 | 1.0311 times | Thu 23 April 2026 | 401.68 (1.81%) | 398.00 | 396.60 - 404.80 | 1.0525 times | Wed 22 April 2026 | 394.55 (-0.49%) | 400.00 | 390.18 - 403.74 | 0.7555 times | Tue 21 April 2026 | 396.49 (0.46%) | 395.63 | 392.25 - 400.00 | 0.8322 times | Mon 20 April 2026 | 394.67 (1.33%) | 390.88 | 389.63 - 396.93 | 0.6795 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 416.71 and 434.57
| Weekly Target 1 | 402.28 |
| Weekly Target 2 | 413.27 |
| Weekly Target 3 | 420.13666666667 |
| Weekly Target 4 | 431.13 |
| Weekly Target 5 | 438 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 424.27 (4.22%) | 409.14 | 409.14 - 427.00 | 0.433 times | Fri 01 May 2026 | 407.08 (-0.01%) | 409.23 | 381.36 - 415.00 | 1.0476 times | Fri 24 April 2026 | 407.14 (4.53%) | 390.88 | 389.63 - 409.94 | 1.0179 times | Fri 17 April 2026 | 389.49 (1.73%) | 379.44 | 377.00 - 397.00 | 0.7576 times | Fri 10 April 2026 | 382.87 (10.48%) | 345.30 | 333.42 - 386.23 | 1.1422 times | Thu 02 April 2026 | 346.54 (3.98%) | 338.83 | 316.84 - 354.20 | 0.8016 times | Fri 27 March 2026 | 333.27 (3.72%) | 331.15 | 328.92 - 356.92 | 0.9735 times | Fri 20 March 2026 | 321.31 (-1.49%) | 330.78 | 318.30 - 338.66 | 0.549 times | Fri 13 March 2026 | 326.18 (7.91%) | 295.98 | 289.45 - 336.32 | 1.7222 times | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.5555 times | Fri 27 February 2026 | 352.46 (-4.83%) | 370.01 | 347.69 - 380.00 | 1.4773 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 413.11 and 438.17
| Monthly Target 1 | 392.68 |
| Monthly Target 2 | 408.47 |
| Monthly Target 3 | 417.73666666667 |
| Monthly Target 4 | 433.53 |
| Monthly Target 5 | 442.8 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 424.27 (4.97%) | 406.62 | 401.94 - 427.00 | 0.1947 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 1.1171 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.455 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.4197 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.196 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0687 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.9115 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.0168 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7276 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.893 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0362 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 339.19 and 512.09
| Yearly Target 1 | 195.56 |
| Yearly Target 2 | 309.91 |
| Yearly Target 3 | 368.45666666667 |
| Yearly Target 4 | 482.81 |
| Yearly Target 5 | 541.36 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 424.27 (67.75%) | 254.10 | 254.10 - 427.00 | 0.6824 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.5478 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 0.998 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.7149 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.8217 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.7318 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.9157 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.1814 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.3535 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 1.053 times | Fri 30 December 2016 | 151.77 (0%) | 114.19 | 106.26 - 156.54 | 0.9821 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 399.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.04
Tomorrow's movement Prediction of Littelfuse Inc LFUS is strongly bullish. It has broken a strong resistance of 390 and is expected to move up further.
Munafa value: 120 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 17 points
Upper Bollinger band is at 424 and lower is at 359, while middle bands are at 375 and 408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.48 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 403.26 |
| 12 day DMA | 400.28 |
| 20 day DMA | 391.07 |
| 35 day DMA | 367.53 |
| 50 day DMA | 360.4 |
| 100 day DMA | 328.13 |
| 150 day DMA | 303.23 |
| 200 day DMA | 290.98 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.8 | 401.07 | 398.06 |
| 12 day EMA | 399.34 | 394.81 | 392.58 |
| 20 day EMA | 390.19 | 386.6 | 384.45 |
| 35 day EMA | 378.41 | 375.71 | 373.86 |
| 50 day EMA | 364.44 | 362 | 360.16 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.26 | 399.01 | 399.02 |
| 12 day SMA | 400.28 | 397.11 | 395.35 |
| 20 day SMA | 391.07 | 386.8 | 383.77 |
| 35 day SMA | 367.53 | 364.72 | 362.54 |
| 50 day SMA | 360.4 | 359.18 | 358.02 |
| 100 day SMA | 328.13 | 326.48 | 325 |
| 150 day SMA | 303.23 | 302.13 | 301.13 |
| 200 day SMA | 290.98 | 290.02 | 289.14 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
