Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 400.71 and 418.96
| Intraday Target 1 | 395.8 |
| Intraday Target 2 | 405.61 |
| Intraday Target 3 | 414.04666666667 |
| Intraday Target 4 | 423.86 |
| Intraday Target 5 | 432.3 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 415.43 (-0.21%) | 420.21 | 404.23 - 422.48 | 0.7537 times | Tue 14 July 2026 | 416.31 (2.23%) | 420.66 | 405.72 - 426.31 | 1.4684 times | Mon 13 July 2026 | 407.22 (-1.91%) | 410.89 | 405.06 - 415.79 | 1.5783 times | Fri 10 July 2026 | 415.16 (1.14%) | 406.44 | 405.32 - 417.23 | 0.3614 times | Thu 09 July 2026 | 410.49 (2.23%) | 413.66 | 409.93 - 423.84 | 0.4714 times | Wed 08 July 2026 | 401.53 (-0.7%) | 400.50 | 395.39 - 406.13 | 0.5412 times | Tue 07 July 2026 | 404.36 (-4.18%) | 409.84 | 395.53 - 409.84 | 1.5256 times | Mon 06 July 2026 | 422.02 (0.85%) | 420.86 | 419.00 - 430.75 | 1.2399 times | Thu 02 July 2026 | 418.47 (-4.98%) | 439.81 | 411.63 - 440.05 | 1.2086 times | Wed 01 July 2026 | 440.39 (-3.28%) | 448.01 | 433.42 - 448.01 | 0.8514 times | Tue 30 June 2026 | 455.33 (1.41%) | 452.29 | 451.68 - 460.16 | 0.7129 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 409.83 and 431.91
| Weekly Target 1 | 393.24 |
| Weekly Target 2 | 404.34 |
| Weekly Target 3 | 415.32333333333 |
| Weekly Target 4 | 426.42 |
| Weekly Target 5 | 437.4 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 415.43 (0.07%) | 410.89 | 404.23 - 426.31 | 0.8972 times | Fri 10 July 2026 | 415.16 (-0.79%) | 420.86 | 395.39 - 430.75 | 0.9773 times | Thu 02 July 2026 | 418.47 (-7.49%) | 449.87 | 411.63 - 460.16 | 0.8251 times | Fri 26 June 2026 | 452.36 (-5.72%) | 485.40 | 450.08 - 490.87 | 1.077 times | Thu 18 June 2026 | 479.82 (1.63%) | 486.99 | 464.85 - 498.38 | 0.848 times | Fri 12 June 2026 | 472.14 (3.24%) | 470.67 | 430.01 - 485.78 | 0.9506 times | Fri 05 June 2026 | 457.34 (-2.04%) | 460.01 | 455.99 - 500.57 | 0.8106 times | Fri 29 May 2026 | 466.87 (1.39%) | 471.55 | 456.95 - 482.34 | 0.8646 times | Fri 22 May 2026 | 460.48 (3.22%) | 446.78 | 417.30 - 461.35 | 1.0301 times | Fri 15 May 2026 | 446.11 (-2.39%) | 457.03 | 439.52 - 483.95 | 1.7195 times | Fri 08 May 2026 | 457.03 (12.27%) | 409.14 | 409.14 - 475.00 | 1.2713 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 379.1 and 431.72
| Monthly Target 1 | 366.99 |
| Monthly Target 2 | 391.21 |
| Monthly Target 3 | 419.61 |
| Monthly Target 4 | 443.83 |
| Monthly Target 5 | 472.23 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 415.43 (-8.76%) | 448.01 | 395.39 - 448.01 | 0.7408 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.263 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.5925 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.8869 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.1552 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.0868 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.9496 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.8485 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.7237 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.7532 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.5777 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 334.77 and 581.24
| Yearly Target 1 | 143.56 |
| Yearly Target 2 | 279.5 |
| Yearly Target 3 | 390.03333333333 |
| Yearly Target 4 | 525.97 |
| Yearly Target 5 | 636.5 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 415.43 (64.25%) | 254.10 | 254.10 - 500.57 | 1.1749 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.4555 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 0.937 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.6678 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.7572 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.6902 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.8779 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.1325 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.2976 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 1.0095 times | Fri 30 December 2016 | 151.77 (0%) | 111.47 | 106.26 - 156.54 | 0.7534 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 423.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 29 points
Upper Bollinger band is at 498 and lower is at 385, while middle bands are at 413 and 470
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LittelfuseInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.89 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 412.92 |
| 12 day DMA | 421.31 |
| 20 day DMA | 441.03 |
| 35 day DMA | 453.11 |
| 50 day DMA | 451.34 |
| 100 day DMA | 405.26 |
| 150 day DMA | 367.43 |
| 200 day DMA | 339.01 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.26 | 413.67 | 412.35 |
| 12 day EMA | 423 | 424.38 | 425.85 |
| 20 day EMA | 432.09 | 433.84 | 435.68 |
| 35 day EMA | 438.28 | 439.62 | 440.99 |
| 50 day EMA | 443.25 | 444.39 | 445.54 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.92 | 410.14 | 407.75 |
| 12 day SMA | 421.31 | 424.39 | 429.46 |
| 20 day SMA | 441.03 | 444.1 | 446.89 |
| 35 day SMA | 453.11 | 454.4 | 455.18 |
| 50 day SMA | 451.34 | 451.18 | 450.93 |
| 100 day SMA | 405.26 | 404.6 | 403.93 |
| 150 day SMA | 367.43 | 366.39 | 365.33 |
| 200 day SMA | 339.01 | 338.24 | 337.48 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
