Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 458.24 and 478.68
| Intraday Target 1 | 441.87 |
| Intraday Target 2 | 454.17 |
| Intraday Target 3 | 462.31333333333 |
| Intraday Target 4 | 474.61 |
| Intraday Target 5 | 482.75 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 466.46 (4.78%) | 452.56 | 450.02 - 470.46 | 1.0437 times | Mon 03 August 2026 | 445.20 (0.64%) | 434.65 | 421.29 - 447.09 | 0.511 times | Fri 31 July 2026 | 442.38 (0.09%) | 447.33 | 435.07 - 458.05 | 0.2514 times | Thu 30 July 2026 | 442.00 (7.68%) | 437.08 | 427.71 - 449.52 | 1.5923 times | Wed 29 July 2026 | 410.47 (4.7%) | 419.06 | 405.02 - 437.66 | 1.9093 times | Tue 28 July 2026 | 392.05 (-2.71%) | 393.00 | 379.33 - 393.05 | 2.4029 times | Mon 27 July 2026 | 402.99 (-0.46%) | 407.71 | 387.14 - 414.93 | 0.9322 times | Fri 24 July 2026 | 404.86 (-2.48%) | 415.17 | 403.01 - 416.55 | 0.5789 times | Thu 23 July 2026 | 415.17 (-0.22%) | 412.42 | 410.79 - 422.04 | 0.3544 times | Wed 22 July 2026 | 416.08 (0.37%) | 408.31 | 408.31 - 418.61 | 0.424 times | Tue 21 July 2026 | 414.53 (3.21%) | 412.92 | 407.98 - 423.17 | 0.6961 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 443.88 and 493.05
| Weekly Target 1 | 403.57 |
| Weekly Target 2 | 435.01 |
| Weekly Target 3 | 452.73666666667 |
| Weekly Target 4 | 484.18 |
| Weekly Target 5 | 501.91 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 466.46 (5.44%) | 434.65 | 421.29 - 470.46 | 0.4341 times | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 1.9789 times | Fri 24 July 2026 | 404.86 (1.79%) | 401.66 | 398.67 - 423.17 | 0.7906 times | Fri 17 July 2026 | 397.75 (-4.19%) | 410.89 | 380.25 - 426.31 | 1.4483 times | Fri 10 July 2026 | 415.16 (-0.79%) | 420.86 | 395.39 - 430.75 | 0.9523 times | Thu 02 July 2026 | 418.47 (-7.49%) | 449.87 | 411.63 - 460.16 | 0.804 times | Fri 26 June 2026 | 452.36 (-5.72%) | 485.40 | 450.08 - 490.87 | 1.0494 times | Thu 18 June 2026 | 479.82 (1.63%) | 486.99 | 464.85 - 498.38 | 0.8263 times | Fri 12 June 2026 | 472.14 (3.24%) | 470.67 | 430.01 - 485.78 | 0.9263 times | Fri 05 June 2026 | 457.34 (-2.04%) | 460.01 | 455.99 - 500.57 | 0.7899 times | Fri 29 May 2026 | 466.87 (1.39%) | 471.55 | 456.95 - 482.34 | 0.8425 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 443.88 and 493.05
| Monthly Target 1 | 403.57 |
| Monthly Target 2 | 435.01 |
| Monthly Target 3 | 452.73666666667 |
| Monthly Target 4 | 484.18 |
| Monthly Target 5 | 501.91 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 466.46 (5.44%) | 434.65 | 421.29 - 470.46 | 0.1336 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.737 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.2071 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.522 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.8476 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.104 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.0387 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.9075 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.8109 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.6916 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.7198 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 360.28 and 606.75
| Yearly Target 1 | 160.57 |
| Yearly Target 2 | 313.52 |
| Yearly Target 3 | 407.04333333333 |
| Yearly Target 4 | 559.99 |
| Yearly Target 5 | 653.51 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 466.46 (84.43%) | 254.10 | 254.10 - 500.57 | 1.3362 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.4289 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 0.9199 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.6556 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.7433 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.6776 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.8618 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.1118 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.2738 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 0.991 times | Fri 30 December 2016 | 151.77 (0%) | 114.60 | 112.13 - 156.54 | 0.6803 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 429.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 19 points
Upper Bollinger band is at 453 and lower is at 380, while middle bands are at 398 and 435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.87 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 441.3 |
| 12 day DMA | 421.15 |
| 20 day DMA | 415.99 |
| 35 day DMA | 432.89 |
| 50 day DMA | 443.46 |
| 100 day DMA | 415.17 |
| 150 day DMA | 382.29 |
| 200 day DMA | 350.25 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.62 | 432.2 | 425.7 |
| 12 day EMA | 429.22 | 422.45 | 418.31 |
| 20 day EMA | 426.88 | 422.72 | 420.35 |
| 35 day EMA | 432.28 | 430.27 | 429.39 |
| 50 day EMA | 443.09 | 442.14 | 442.01 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.3 | 426.42 | 417.98 |
| 12 day SMA | 421.15 | 415.43 | 411.83 |
| 20 day SMA | 415.99 | 412.88 | 411.72 |
| 35 day SMA | 432.89 | 433.05 | 433.56 |
| 50 day SMA | 443.46 | 443.01 | 442.93 |
| 100 day SMA | 415.17 | 413.74 | 412.36 |
| 150 day SMA | 382.29 | 380.92 | 379.68 |
| 200 day SMA | 350.25 | 349.19 | 348.22 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
