ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong intraday Stock price targets for LittelfuseInc are 388.88 and 403.61

Intraday Target 1377.65
Intraday Target 2385.37
Intraday Target 3392.38333333333
Intraday Target 4400.1
Intraday Target 5407.11

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Fri 30 October 2026 393.08 (-2.72%) 387.39 384.67 - 399.40 1.2324 times
Thu 29 October 2026 404.08 (4.37%) 389.29 388.37 - 414.41 1.3134 times
Wed 28 October 2026 387.15 (1.08%) 402.06 371.58 - 406.00 1.325 times
Tue 27 October 2026 383.00 (5.21%) 371.88 367.96 - 386.28 1.3431 times
Mon 26 October 2026 364.02 (3.59%) 356.87 354.01 - 367.20 0.4565 times
Fri 23 October 2026 351.39 (0.32%) 347.20 342.06 - 357.28 0.9729 times
Thu 22 October 2026 350.28 (-10.1%) 384.19 344.98 - 389.89 1.6928 times
Wed 21 October 2026 389.65 (1.57%) 392.71 385.42 - 395.74 0.4865 times
Tue 20 October 2026 383.63 (-0.13%) 377.55 371.86 - 387.15 0.5745 times
Mon 19 October 2026 384.13 (0.85%) 389.56 382.92 - 394.18 0.603 times
Fri 16 October 2026 380.89 (-2.79%) 389.23 380.44 - 390.93 0.4843 times

 Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 373.55 and 433.95

Weekly Target 1326.77
Weekly Target 2359.92
Weekly Target 3387.16666666667
Weekly Target 4420.32
Weekly Target 5447.57

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Fri 30 October 2026 393.08 (11.86%) 356.87 354.01 - 414.41 1.7199 times
Fri 23 October 2026 351.39 (-7.75%) 389.56 342.06 - 395.74 1.3132 times
Fri 16 October 2026 380.89 (-10.69%) 423.00 378.50 - 424.04 0.9587 times
Fri 09 October 2026 426.50 (-6.58%) 455.11 421.51 - 458.32 0.8718 times
Fri 02 October 2026 456.53 (6.36%) 427.08 420.86 - 461.34 0.8419 times
Fri 25 September 2026 429.22 (5.23%) 415.65 404.68 - 431.71 0.6619 times
Fri 18 September 2026 407.88 (-5.65%) 413.74 390.91 - 414.16 1.3265 times
Fri 11 September 2026 432.30 (3.16%) 429.35 406.38 - 433.77 0.624 times
Fri 04 September 2026 419.07 (3.37%) 409.06 400.33 - 424.70 0.7376 times
Fri 28 August 2026 405.42 (-1.66%) 408.45 397.02 - 426.57 0.9445 times
Fri 21 August 2026 412.26 (-9.9%) 458.26 407.17 - 476.30 1.2432 times

 weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 307.93 and 427.21

Monthly Target 1279.55
Monthly Target 2336.31
Monthly Target 3398.82666666667
Monthly Target 4455.59
Monthly Target 5518.11

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Fri 30 October 2026 393.08 (-7.24%) 423.74 342.06 - 461.34 0.9408 times
Wed 30 September 2026 423.74 (2.8%) 411.20 390.91 - 435.42 0.6825 times
Mon 31 August 2026 412.18 (-6.83%) 434.65 397.02 - 476.30 0.794 times
Fri 31 July 2026 442.38 (-2.84%) 448.01 379.33 - 458.05 1.5748 times
Tue 30 June 2026 455.33 (-2.47%) 460.01 430.01 - 500.57 1.0943 times
Fri 29 May 2026 466.87 (15.51%) 406.62 401.94 - 483.95 1.3798 times
Thu 30 April 2026 404.17 (19.1%) 343.81 330.47 - 410.00 0.7685 times
Tue 31 March 2026 339.35 (-3.72%) 351.93 289.45 - 361.96 1.0009 times
Fri 27 February 2026 352.46 (8.86%) 320.07 315.17 - 380.00 0.9417 times
Fri 30 January 2026 323.76 (28.01%) 254.10 254.10 - 332.48 0.8227 times
Wed 31 December 2025 252.92 (-1.21%) 252.28 248.60 - 274.25 0.7351 times

 monthly chart LittelfuseInc

Yearly price and charts LittelfuseInc

Strong yearly Stock price targets for LittelfuseInc LFUS are 323.59 and 570.06

Yearly Target 1136.11
Yearly Target 2264.6
Yearly Target 3382.58333333333
Yearly Target 4511.07
Yearly Target 5629.05

Yearly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Fri 30 October 2026 393.08 (55.42%) 254.10 254.10 - 500.57 1.668 times
Wed 31 December 2025 252.92 (7.33%) 236.30 142.10 - 275.00 1.3742 times
Tue 31 December 2024 235.65 (-11.93%) 265.46 222.91 - 275.58 0.8846 times
Fri 29 December 2023 267.56 (21.51%) 222.92 212.80 - 309.94 0.6305 times
Fri 30 December 2022 220.20 (-30.02%) 315.05 192.19 - 326.82 0.7148 times
Fri 31 December 2021 314.68 (23.57%) 253.16 234.59 - 334.84 0.6517 times
Thu 31 December 2020 254.66 (33.12%) 192.96 103.63 - 256.49 0.8288 times
Tue 31 December 2019 191.30 (11.56%) 168.00 149.80 - 206.00 1.0692 times
Mon 31 December 2018 171.48 (-12.43%) 198.94 155.15 - 238.11 1.225 times
Wed 27 December 2017 195.83 (29.03%) 153.28 146.94 - 215.00 0.953 times
Fri 30 December 2016 151.77 (0%) 124.35 116.97 - 156.54 0.4479 times

Indicator Analysis of LittelfuseInc

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 388.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Littelfuse Inc LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.57

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 400 and price is deviating by 29 points

Upper Bollinger band is at 457 and lower is at 343, while middle bands are at 371 and 428

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LittelfuseInc (LFUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LittelfuseInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LittelfuseInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LittelfuseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.51 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.

LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 386.27
12 day DMA 380.26
20 day DMA 399.27
35 day DMA 407.37
50 day DMA 409.6
100 day DMA 423.94
150 day DMA 422.52
200 day DMA 399.95

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA388.49386.19377.24
12 day EMA388.27387.39384.36
20 day EMA394.27394.4393.38
35 day EMA401.49401.98401.86
50 day EMA409.79410.47410.73

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA386.27377.93367.17
12 day SMA380.26380.93381.85
20 day SMA399.27402.44404.02
35 day SMA407.37408.49408.76
50 day SMA409.6409.98410.2
100 day SMA423.94424.57425.18
150 day SMA422.52422.12421.67
200 day SMA399.95399.4398.75

Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top