Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 471.62 and 492.29
| Intraday Target 1 | 454.97 |
| Intraday Target 2 | 467.6 |
| Intraday Target 3 | 475.63666666667 |
| Intraday Target 4 | 488.27 |
| Intraday Target 5 | 496.31 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 480.24 (-0.91%) | 472.68 | 463.00 - 483.67 | 0.7765 times | Wed 03 June 2026 | 484.65 (-0.67%) | 488.31 | 483.20 - 500.57 | 1.1569 times | Tue 02 June 2026 | 487.90 (5.27%) | 468.00 | 467.97 - 489.60 | 0.8777 times | Mon 01 June 2026 | 463.46 (-0.73%) | 460.01 | 457.04 - 470.72 | 0.6628 times | Fri 29 May 2026 | 466.87 (-1.42%) | 475.26 | 456.95 - 475.26 | 1.0356 times | Thu 28 May 2026 | 473.60 (-0.43%) | 477.30 | 463.84 - 477.30 | 1.8813 times | Wed 27 May 2026 | 475.66 (-0.23%) | 482.34 | 462.24 - 482.34 | 0.7557 times | Tue 26 May 2026 | 476.77 (3.54%) | 471.55 | 463.70 - 477.08 | 0.8856 times | Fri 22 May 2026 | 460.48 (3.73%) | 446.34 | 444.03 - 461.35 | 0.9848 times | Thu 21 May 2026 | 443.91 (0.6%) | 437.20 | 437.20 - 448.98 | 0.9832 times | Wed 20 May 2026 | 441.26 (2.58%) | 435.00 | 428.99 - 441.34 | 1.0758 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 468.64 and 512.17
| Weekly Target 1 | 435.75 |
| Weekly Target 2 | 458 |
| Weekly Target 3 | 479.28333333333 |
| Weekly Target 4 | 501.53 |
| Weekly Target 5 | 522.81 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 480.24 (2.86%) | 460.01 | 457.04 - 500.57 | 0.7419 times | Fri 29 May 2026 | 466.87 (1.39%) | 471.55 | 456.95 - 482.34 | 0.9735 times | Fri 22 May 2026 | 460.48 (3.22%) | 446.78 | 417.30 - 461.35 | 1.1598 times | Fri 15 May 2026 | 446.11 (-2.39%) | 457.03 | 439.52 - 483.95 | 1.936 times | Fri 08 May 2026 | 457.03 (12.27%) | 409.14 | 409.14 - 475.00 | 1.4315 times | Fri 01 May 2026 | 407.08 (-0.01%) | 409.23 | 381.36 - 415.00 | 0.8257 times | Fri 24 April 2026 | 407.14 (4.53%) | 390.88 | 389.63 - 409.94 | 0.8023 times | Fri 17 April 2026 | 389.49 (1.73%) | 379.44 | 377.00 - 397.00 | 0.5972 times | Fri 10 April 2026 | 382.87 (10.48%) | 345.30 | 333.42 - 386.23 | 0.9003 times | Thu 02 April 2026 | 346.54 (3.98%) | 338.83 | 316.84 - 354.20 | 0.6318 times | Fri 27 March 2026 | 333.27 (3.72%) | 331.15 | 328.92 - 356.92 | 0.7673 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 468.64 and 512.17
| Monthly Target 1 | 435.75 |
| Monthly Target 2 | 458 |
| Monthly Target 3 | 479.28333333333 |
| Monthly Target 4 | 501.53 |
| Monthly Target 5 | 522.81 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 480.24 (2.86%) | 460.01 | 457.04 - 500.57 | 0.2355 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.8136 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 1.0101 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.3156 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.2377 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.0814 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.9663 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8241 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.8578 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.6579 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.771 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 367.17 and 613.64
| Yearly Target 1 | 165.17 |
| Yearly Target 2 | 322.7 |
| Yearly Target 3 | 411.63666666667 |
| Yearly Target 4 | 569.17 |
| Yearly Target 5 | 658.11 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 480.24 (89.88%) | 254.10 | 254.10 - 500.57 | 0.9252 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.4967 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 0.9635 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.6867 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.7786 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.7098 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.9027 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.1646 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.3343 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 1.038 times | Fri 30 December 2016 | 151.77 (0%) | 124.00 | 106.26 - 156.54 | 0.8809 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 468.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.61
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 462 and price is deviating by 17 points
Upper Bollinger band is at 496 and lower is at 428, while middle bands are at 445 and 479
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.51 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 476.62 |
| 12 day DMA | 465.42 |
| 20 day DMA | 461.44 |
| 35 day DMA | 436.65 |
| 50 day DMA | 412.57 |
| 100 day DMA | 370.54 |
| 150 day DMA | 331.66 |
| 200 day DMA | 313.89 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.09 | 477.02 | 473.21 |
| 12 day EMA | 468.63 | 466.52 | 463.22 |
| 20 day EMA | 457.57 | 455.18 | 452.08 |
| 35 day EMA | 435.63 | 433 | 429.96 |
| 50 day EMA | 412.62 | 409.86 | 406.81 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.62 | 475.3 | 473.5 |
| 12 day SMA | 465.42 | 461.73 | 458.52 |
| 20 day SMA | 461.44 | 459.51 | 456.42 |
| 35 day SMA | 436.65 | 433.96 | 431.19 |
| 50 day SMA | 412.57 | 410.01 | 406.93 |
| 100 day SMA | 370.54 | 368.47 | 366.34 |
| 150 day SMA | 331.66 | 330.26 | 328.82 |
| 200 day SMA | 313.89 | 312.78 | 311.67 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
