Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 382.02 and 392.06
| Intraday Target 1 | 373.65 |
| Intraday Target 2 | 380.35 |
| Intraday Target 3 | 383.69333333333 |
| Intraday Target 4 | 390.39 |
| Intraday Target 5 | 393.73 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 387.04 (1.09%) | 379.44 | 377.00 - 387.04 | 0.7517 times | Fri 10 April 2026 | 382.87 (1.73%) | 382.01 | 379.00 - 386.23 | 1.058 times | Thu 09 April 2026 | 376.36 (2.25%) | 367.79 | 366.00 - 378.99 | 0.8995 times | Wed 08 April 2026 | 368.07 (7%) | 365.43 | 360.90 - 373.86 | 1.4022 times | Tue 07 April 2026 | 343.99 (1.53%) | 338.03 | 333.42 - 343.99 | 0.8354 times | Mon 06 April 2026 | 338.81 (-2.23%) | 345.30 | 338.18 - 352.95 | 1.2391 times | Thu 02 April 2026 | 346.54 (0.3%) | 333.42 | 330.47 - 351.33 | 0.7623 times | Wed 01 April 2026 | 345.52 (1.82%) | 343.81 | 343.81 - 354.20 | 0.8698 times | Tue 31 March 2026 | 339.35 (5.94%) | 326.59 | 324.38 - 339.70 | 0.9395 times | Mon 30 March 2026 | 320.31 (-3.89%) | 338.83 | 316.84 - 338.83 | 1.2425 times | Fri 27 March 2026 | 333.27 (-1.32%) | 334.85 | 330.10 - 340.00 | 0.8647 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 382.02 and 392.06
| Weekly Target 1 | 373.65 |
| Weekly Target 2 | 380.35 |
| Weekly Target 3 | 383.69333333333 |
| Weekly Target 4 | 390.39 |
| Weekly Target 5 | 393.73 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 387.04 (1.09%) | 379.44 | 377.00 - 387.04 | 0.1601 times | Fri 10 April 2026 | 382.87 (10.48%) | 345.30 | 333.42 - 386.23 | 1.1575 times | Thu 02 April 2026 | 346.54 (3.98%) | 338.83 | 316.84 - 354.20 | 0.8124 times | Fri 27 March 2026 | 333.27 (3.72%) | 331.15 | 328.92 - 356.92 | 0.9866 times | Fri 20 March 2026 | 321.31 (-1.49%) | 330.78 | 318.30 - 338.66 | 0.5563 times | Fri 13 March 2026 | 326.18 (7.91%) | 295.98 | 289.45 - 336.32 | 1.7454 times | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.5764 times | Fri 27 February 2026 | 352.46 (-4.83%) | 370.01 | 347.69 - 380.00 | 1.4972 times | Fri 20 February 2026 | 370.33 (3%) | 354.33 | 343.14 - 372.00 | 1.3219 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.1861 times | Fri 13 February 2026 | 359.55 (2.82%) | 349.14 | 343.44 - 367.35 | 0.9133 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 358.76 and 415.33
| Monthly Target 1 | 311.61 |
| Monthly Target 2 | 349.33 |
| Monthly Target 3 | 368.18333333333 |
| Monthly Target 4 | 405.9 |
| Monthly Target 5 | 424.75 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 387.04 (14.05%) | 343.81 | 330.47 - 387.04 | 0.4466 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.4294 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.3947 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.175 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0499 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8954 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9989 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7148 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8773 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.018 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.7952 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 320.57 and 453.51
| Yearly Target 1 | 209.79 |
| Yearly Target 2 | 298.41 |
| Yearly Target 3 | 342.72666666667 |
| Yearly Target 4 | 431.35 |
| Yearly Target 5 | 475.67 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 387.04 (53.03%) | 254.10 | 254.10 - 387.04 | 0.58 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.5648 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 1.0089 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.7227 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.8307 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.7398 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.9258 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.1943 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.3684 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 1.0646 times | Fri 30 December 2016 | 151.77 (0%) | 108.46 | 105.63 - 156.54 | 1.0523 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 358.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is strongly bullish. It has broken a strong resistance of 359 and is expected to move up further.
Munafa value: 95 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 20 points
Upper Bollinger band is at 384 and lower is at 307, while middle bands are at 326 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.94 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 371.67 |
| 12 day DMA | 351.66 |
| 20 day DMA | 345.03 |
| 35 day DMA | 344.49 |
| 50 day DMA | 344.89 |
| 100 day DMA | 305.92 |
| 150 day DMA | 289.76 |
| 200 day DMA | 278.58 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.67 | 366.98 | 359.03 |
| 12 day EMA | 358.9 | 353.79 | 348.51 |
| 20 day EMA | 351.56 | 347.83 | 344.14 |
| 35 day EMA | 346.54 | 344.16 | 341.88 |
| 50 day EMA | 344.31 | 342.57 | 340.93 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.67 | 362.02 | 354.75 |
| 12 day SMA | 351.66 | 348.75 | 346.22 |
| 20 day SMA | 345.03 | 341.97 | 339.36 |
| 35 day SMA | 344.49 | 343.81 | 342.83 |
| 50 day SMA | 344.89 | 343.68 | 342.31 |
| 100 day SMA | 305.92 | 304.46 | 303.04 |
| 150 day SMA | 289.76 | 288.93 | 288.11 |
| 200 day SMA | 278.58 | 277.78 | 276.98 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
