LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 396.91 and 409.91
| Intraday Target 1 | 394.08 |
| Intraday Target 2 | 399.74 |
| Intraday Target 3 | 407.08333333333 |
| Intraday Target 4 | 412.74 |
| Intraday Target 5 | 420.08 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 405.39 (0.5%) | 414.42 | 401.43 - 414.43 | 0.7429 times | Mon 24 August 2026 | 403.37 (-2.16%) | 408.45 | 397.02 - 408.45 | 0.9392 times | Fri 21 August 2026 | 412.26 (0.07%) | 414.34 | 407.72 - 417.09 | 0.6221 times | Thu 20 August 2026 | 411.97 (-0.7%) | 411.56 | 407.17 - 418.01 | 0.8413 times | Wed 19 August 2026 | 414.87 (-5.17%) | 437.51 | 414.32 - 441.35 | 1.5022 times | Tue 18 August 2026 | 437.51 (-7.27%) | 460.70 | 434.55 - 464.63 | 1.9409 times | Mon 17 August 2026 | 471.81 (3.11%) | 458.26 | 458.26 - 476.30 | 0.9854 times | Fri 14 August 2026 | 457.57 (1.68%) | 449.67 | 445.06 - 461.09 | 0.862 times | Thu 13 August 2026 | 450.00 (-1.96%) | 460.35 | 447.77 - 463.00 | 0.7703 times | Wed 12 August 2026 | 459.01 (1.13%) | 467.12 | 458.95 - 467.98 | 0.7937 times | Tue 11 August 2026 | 453.87 (-0.29%) | 456.20 | 453.36 - 470.12 | 0.9705 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 392.5 and 409.91
| Weekly Target 1 | 388.2 |
| Weekly Target 2 | 396.8 |
| Weekly Target 3 | 405.61333333333 |
| Weekly Target 4 | 414.21 |
| Weekly Target 5 | 423.02 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 405.39 (-1.67%) | 408.45 | 397.02 - 414.43 | 0.248 times | Fri 21 August 2026 | 412.26 (-9.9%) | 458.26 | 407.17 - 476.30 | 0.8687 times | Fri 14 August 2026 | 457.57 (0.22%) | 460.27 | 445.06 - 470.12 | 0.6232 times | Fri 07 August 2026 | 456.55 (3.2%) | 434.65 | 421.29 - 474.97 | 0.7654 times | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 2.1116 times | Fri 24 July 2026 | 404.86 (1.79%) | 401.66 | 398.67 - 423.17 | 0.8436 times | Fri 17 July 2026 | 397.75 (-4.19%) | 410.89 | 380.25 - 426.31 | 1.5455 times | Fri 10 July 2026 | 415.16 (-0.79%) | 420.86 | 395.39 - 430.75 | 1.0162 times | Thu 02 July 2026 | 418.47 (-7.49%) | 449.87 | 411.63 - 460.16 | 0.858 times | Fri 26 June 2026 | 452.36 (-5.72%) | 485.40 | 450.08 - 490.87 | 1.1198 times | Thu 18 June 2026 | 479.82 (1.63%) | 486.99 | 464.85 - 498.38 | 0.8818 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 361.57 and 440.85
| Monthly Target 1 | 346.96 |
| Monthly Target 2 | 376.17 |
| Monthly Target 3 | 426.23666666667 |
| Monthly Target 4 | 455.45 |
| Monthly Target 5 | 505.52 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 405.39 (-8.36%) | 434.65 | 397.02 - 476.30 | 0.6824 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.6404 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.1399 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.4373 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.8005 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.0426 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 0.9809 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.857 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.7658 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.6531 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.6798 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 329.75 and 576.22
| Yearly Target 1 | 140.22 |
| Yearly Target 2 | 272.8 |
| Yearly Target 3 | 386.68666666667 |
| Yearly Target 4 | 519.27 |
| Yearly Target 5 | 633.16 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 405.39 (60.28%) | 254.10 | 254.10 - 500.57 | 1.4157 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.4158 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 0.9114 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.6496 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.7365 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.6714 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.8539 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.1016 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.2621 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 0.9819 times | Fri 30 December 2016 | 151.77 (0%) | 117.33 | 112.13 - 156.54 | 0.628 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 426.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 22 points
Upper Bollinger band is at 485 and lower is at 397, while middle bands are at 419 and 463
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LittelfuseInc in short term and the sell signal is strong.
LittelfuseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LittelfuseInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.57 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 409.57 |
| 12 day DMA | 436.07 |
| 20 day DMA | 440.81 |
| 35 day DMA | 426.56 |
| 50 day DMA | 435.22 |
| 100 day DMA | 431.13 |
| 150 day DMA | 399.07 |
| 200 day DMA | 363.74 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.5 | 417.55 | 424.64 |
| 12 day EMA | 426.67 | 430.54 | 435.48 |
| 20 day EMA | 431.04 | 433.74 | 436.93 |
| 35 day EMA | 436.33 | 438.15 | 440.2 |
| 50 day EMA | 434.58 | 435.77 | 437.09 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.57 | 416 | 429.68 |
| 12 day SMA | 436.07 | 440.33 | 444.99 |
| 20 day SMA | 440.81 | 440.15 | 440.13 |
| 35 day SMA | 426.56 | 426.53 | 427.06 |
| 50 day SMA | 435.22 | 436.55 | 437.74 |
| 100 day SMA | 431.13 | 430.53 | 429.89 |
| 150 day SMA | 399.07 | 398.35 | 397.62 |
| 200 day SMA | 363.74 | 362.92 | 362.12 |


