Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 252.55 and 261.08
| Intraday Target 1 | 250.34 |
| Intraday Target 2 | 254.76 |
| Intraday Target 3 | 258.87333333333 |
| Intraday Target 4 | 263.29 |
| Intraday Target 5 | 267.4 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 259.17 (-0.15%) | 262.06 | 254.46 - 262.99 | 1.3222 times | Fri 05 December 2025 | 259.55 (0.22%) | 258.95 | 257.90 - 263.44 | 0.8848 times | Thu 04 December 2025 | 258.99 (0.73%) | 256.64 | 253.53 - 259.89 | 0.8025 times | Wed 03 December 2025 | 257.11 (1.43%) | 252.78 | 248.66 - 257.14 | 1.1651 times | Tue 02 December 2025 | 253.48 (-0.03%) | 252.93 | 250.60 - 255.45 | 0.8085 times | Mon 01 December 2025 | 253.56 (-0.96%) | 252.28 | 250.02 - 255.66 | 1.1571 times | Fri 28 November 2025 | 256.02 (-0.03%) | 256.55 | 254.93 - 257.83 | 0.395 times | Wed 26 November 2025 | 256.10 (1.24%) | 253.69 | 253.12 - 258.38 | 0.803 times | Tue 25 November 2025 | 252.96 (2.19%) | 248.21 | 246.01 - 254.01 | 1.3875 times | Mon 24 November 2025 | 247.55 (2.63%) | 242.03 | 239.74 - 248.67 | 1.2743 times | Fri 21 November 2025 | 241.20 (2.66%) | 235.77 | 233.36 - 245.00 | 1.0574 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 252.55 and 261.08
| Weekly Target 1 | 250.34 |
| Weekly Target 2 | 254.76 |
| Weekly Target 3 | 258.87333333333 |
| Weekly Target 4 | 263.29 |
| Weekly Target 5 | 267.4 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 259.17 (-0.15%) | 262.06 | 254.46 - 262.99 | 0.3265 times | Fri 05 December 2025 | 259.55 (1.38%) | 252.28 | 248.66 - 263.44 | 1.1897 times | Fri 28 November 2025 | 256.02 (6.14%) | 242.03 | 239.74 - 258.38 | 0.9531 times | Fri 21 November 2025 | 241.20 (0.22%) | 239.12 | 233.36 - 248.53 | 1.4863 times | Fri 14 November 2025 | 240.68 (-0.93%) | 246.09 | 235.01 - 251.49 | 1.1979 times | Fri 07 November 2025 | 242.94 (-0.15%) | 244.70 | 235.00 - 248.30 | 0.9054 times | Fri 31 October 2025 | 243.31 (0%) | 244.90 | 242.60 - 248.14 | 0.3397 times | Fri 31 October 2025 | 243.31 (-9.67%) | 271.47 | 241.01 - 275.00 | 1.838 times | Fri 24 October 2025 | 269.35 (1.67%) | 267.96 | 262.10 - 273.98 | 0.7281 times | Fri 17 October 2025 | 264.93 (6.03%) | 255.13 | 249.52 - 269.92 | 1.0353 times | Fri 10 October 2025 | 249.87 (-3.52%) | 259.73 | 249.28 - 267.11 | 0.7134 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 253.92 and 268.7
| Monthly Target 1 | 242.31 |
| Monthly Target 2 | 250.74 |
| Monthly Target 3 | 257.09 |
| Monthly Target 4 | 265.52 |
| Monthly Target 5 | 271.87 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 259.17 (1.23%) | 252.28 | 248.66 - 263.44 | 0.3098 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.9281 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 1.0354 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7409 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.9093 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0552 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.8243 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.1185 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.184 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.8946 times | Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 0.8023 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 200.64 and 333.54
| Yearly Target 1 | 92.52 |
| Yearly Target 2 | 175.85 |
| Yearly Target 3 | 225.42333333333 |
| Yearly Target 4 | 308.75 |
| Yearly Target 5 | 358.32 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 259.17 (9.98%) | 236.30 | 142.10 - 275.00 | 1.3977 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 0.9614 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.6886 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.7915 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.7049 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.8822 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.138 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.3039 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 1.0144 times | Fri 30 December 2016 | 151.77 (41.83%) | 105.84 | 90.61 - 156.54 | 1.1174 times | Thu 31 December 2015 | 107.01 (0%) | 89.96 | 89.75 - 114.90 | 0.2515 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 9 points
Upper Bollinger band is at 265 and lower is at 232, while middle bands are at 240 and 257
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.13 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 257.66 |
| 12 day DMA | 252.55 |
| 20 day DMA | 247.98 |
| 35 day DMA | 251.06 |
| 50 day DMA | 253.43 |
| 100 day DMA | 253.83 |
| 150 day DMA | 242.18 |
| 200 day DMA | 229.31 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.72 | 257 | 255.72 |
| 12 day EMA | 253.85 | 252.88 | 251.67 |
| 20 day EMA | 251.95 | 251.19 | 250.31 |
| 35 day EMA | 252.56 | 252.17 | 251.74 |
| 50 day EMA | 254.47 | 254.28 | 254.07 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.66 | 256.54 | 255.83 |
| 12 day SMA | 252.55 | 250.95 | 249.01 |
| 20 day SMA | 247.98 | 247.17 | 246.25 |
| 35 day SMA | 251.06 | 251.23 | 251.45 |
| 50 day SMA | 253.43 | 253.44 | 253.4 |
| 100 day SMA | 253.83 | 253.57 | 253.28 |
| 150 day SMA | 242.18 | 241.73 | 241.26 |
| 200 day SMA | 229.31 | 229.27 | 229.25 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
