Munafa Stock Market Course + Intraday & FNO calls 
LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 255.19 and 258.1
| Intraday Target 1 | 254.46 |
| Intraday Target 2 | 255.91 |
| Intraday Target 3 | 257.37333333333 |
| Intraday Target 4 | 258.82 |
| Intraday Target 5 | 260.28 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 257.35 (0%) | 257.52 | 255.93 - 258.84 | 0.8287 times | Mon 29 December 2025 | 257.34 (-1.82%) | 260.51 | 256.87 - 262.00 | 0.617 times | Fri 26 December 2025 | 262.11 (0.61%) | 261.07 | 257.52 - 262.76 | 0.6697 times | Wed 24 December 2025 | 260.53 (0.59%) | 260.15 | 257.17 - 262.22 | 0.3954 times | Tue 23 December 2025 | 259.00 (1.07%) | 255.81 | 248.60 - 259.43 | 1.041 times | Mon 22 December 2025 | 256.25 (0.49%) | 256.77 | 252.38 - 259.65 | 0.6965 times | Fri 19 December 2025 | 255.00 (1.44%) | 251.06 | 249.43 - 255.96 | 2.3364 times | Thu 18 December 2025 | 251.38 (0.02%) | 253.79 | 249.59 - 257.73 | 0.8134 times | Wed 17 December 2025 | 251.34 (-0.71%) | 253.53 | 248.90 - 256.00 | 1.092 times | Tue 16 December 2025 | 253.15 (-2.84%) | 259.15 | 250.65 - 263.72 | 1.5099 times | Mon 15 December 2025 | 260.55 (-0.65%) | 263.22 | 258.10 - 264.94 | 1.1775 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 253.61 and 259.68
| Weekly Target 1 | 252.36 |
| Weekly Target 2 | 254.85 |
| Weekly Target 3 | 258.42666666667 |
| Weekly Target 4 | 260.92 |
| Weekly Target 5 | 264.5 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 257.35 (-1.82%) | 260.51 | 255.93 - 262.00 | 0.3226 times | Fri 26 December 2025 | 262.11 (2.79%) | 256.77 | 248.60 - 262.76 | 0.6254 times | Fri 19 December 2025 | 255.00 (-2.77%) | 263.22 | 248.90 - 264.94 | 1.5464 times | Fri 12 December 2025 | 262.26 (1.04%) | 262.06 | 252.20 - 274.25 | 1.4707 times | Fri 05 December 2025 | 259.55 (1.38%) | 252.28 | 248.66 - 263.44 | 1.1824 times | Fri 28 November 2025 | 256.02 (6.14%) | 242.03 | 239.74 - 258.38 | 0.9472 times | Fri 21 November 2025 | 241.20 (0.22%) | 239.12 | 233.36 - 248.53 | 1.4772 times | Fri 14 November 2025 | 240.68 (-0.93%) | 246.09 | 235.01 - 251.49 | 1.1906 times | Fri 07 November 2025 | 242.94 (-0.15%) | 244.70 | 235.00 - 248.30 | 0.8999 times | Fri 31 October 2025 | 243.31 (0%) | 244.90 | 242.60 - 248.14 | 0.3376 times | Fri 31 October 2025 | 243.31 (-9.67%) | 271.47 | 241.01 - 275.00 | 1.8268 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 252.98 and 278.63
| Monthly Target 1 | 234.42 |
| Monthly Target 2 | 245.88 |
| Monthly Target 3 | 260.06666666667 |
| Monthly Target 4 | 271.53 |
| Monthly Target 5 | 285.72 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 257.35 (0.52%) | 252.28 | 248.60 - 274.25 | 0.9845 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8635 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9633 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.6893 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.846 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 0.9817 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.7669 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.0406 times | Wed 30 April 2025 | 182.31 (-7.33%) | 196.10 | 142.10 - 198.09 | 2.0319 times | Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 0.8323 times | Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 0.7465 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 199.73 and 332.63
| Yearly Target 1 | 91.92 |
| Yearly Target 2 | 174.63 |
| Yearly Target 3 | 224.81666666667 |
| Yearly Target 4 | 307.53 |
| Yearly Target 5 | 357.72 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 257.35 (9.21%) | 236.30 | 142.10 - 275.00 | 1.4742 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 0.9528 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.6825 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.7845 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.6986 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.8743 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.1279 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.2923 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 1.0053 times | Fri 30 December 2016 | 151.77 (41.83%) | 105.84 | 90.61 - 156.54 | 1.1075 times | Thu 31 December 2015 | 107.01 (0%) | 90.83 | 90.81 - 114.90 | 0.1889 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 257.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 5 points
Upper Bollinger band is at 269 and lower is at 249, while middle bands are at 254 and 264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LittelfuseInc in short term but the sell signal is initial and weak.
LittelfuseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LittelfuseInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LittelfuseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.56 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 259.27 |
| 12 day DMA | 257.19 |
| 20 day DMA | 258.54 |
| 35 day DMA | 252.63 |
| 50 day DMA | 253.39 |
| 100 day DMA | 256.39 |
| 150 day DMA | 247.26 |
| 200 day DMA | 232.04 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.22 | 258.66 | 259.32 |
| 12 day EMA | 257.82 | 257.91 | 258.01 |
| 20 day EMA | 257.03 | 257 | 256.96 |
| 35 day EMA | 256.28 | 256.22 | 256.15 |
| 50 day EMA | 254.7 | 254.59 | 254.48 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.27 | 259.05 | 258.58 |
| 12 day SMA | 257.19 | 258.43 | 259.21 |
| 20 day SMA | 258.54 | 258.35 | 258.28 |
| 35 day SMA | 252.63 | 252.22 | 251.76 |
| 50 day SMA | 253.39 | 253.55 | 253.74 |
| 100 day SMA | 256.39 | 256.31 | 256.21 |
| 150 day SMA | 247.26 | 246.91 | 246.59 |
| 200 day SMA | 232.04 | 231.81 | 231.55 |
Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
