LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
- IntraDay predictions, targets, What to do LFUS
- Forcast & Targets LFUS
- LFUS Experts view
- Tomorrow's Movement LFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LittelfuseInc
Strong intraday Stock price targets for LittelfuseInc are 388.88 and 403.61
| Intraday Target 1 | 377.65 |
| Intraday Target 2 | 385.37 |
| Intraday Target 3 | 392.38333333333 |
| Intraday Target 4 | 400.1 |
| Intraday Target 5 | 407.11 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 393.08 (-2.72%) | 387.39 | 384.67 - 399.40 | 1.2324 times | Thu 29 October 2026 | 404.08 (4.37%) | 389.29 | 388.37 - 414.41 | 1.3134 times | Wed 28 October 2026 | 387.15 (1.08%) | 402.06 | 371.58 - 406.00 | 1.325 times | Tue 27 October 2026 | 383.00 (5.21%) | 371.88 | 367.96 - 386.28 | 1.3431 times | Mon 26 October 2026 | 364.02 (3.59%) | 356.87 | 354.01 - 367.20 | 0.4565 times | Fri 23 October 2026 | 351.39 (0.32%) | 347.20 | 342.06 - 357.28 | 0.9729 times | Thu 22 October 2026 | 350.28 (-10.1%) | 384.19 | 344.98 - 389.89 | 1.6928 times | Wed 21 October 2026 | 389.65 (1.57%) | 392.71 | 385.42 - 395.74 | 0.4865 times | Tue 20 October 2026 | 383.63 (-0.13%) | 377.55 | 371.86 - 387.15 | 0.5745 times | Mon 19 October 2026 | 384.13 (0.85%) | 389.56 | 382.92 - 394.18 | 0.603 times | Fri 16 October 2026 | 380.89 (-2.79%) | 389.23 | 380.44 - 390.93 | 0.4843 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 373.55 and 433.95
| Weekly Target 1 | 326.77 |
| Weekly Target 2 | 359.92 |
| Weekly Target 3 | 387.16666666667 |
| Weekly Target 4 | 420.32 |
| Weekly Target 5 | 447.57 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 393.08 (11.86%) | 356.87 | 354.01 - 414.41 | 1.7199 times | Fri 23 October 2026 | 351.39 (-7.75%) | 389.56 | 342.06 - 395.74 | 1.3132 times | Fri 16 October 2026 | 380.89 (-10.69%) | 423.00 | 378.50 - 424.04 | 0.9587 times | Fri 09 October 2026 | 426.50 (-6.58%) | 455.11 | 421.51 - 458.32 | 0.8718 times | Fri 02 October 2026 | 456.53 (6.36%) | 427.08 | 420.86 - 461.34 | 0.8419 times | Fri 25 September 2026 | 429.22 (5.23%) | 415.65 | 404.68 - 431.71 | 0.6619 times | Fri 18 September 2026 | 407.88 (-5.65%) | 413.74 | 390.91 - 414.16 | 1.3265 times | Fri 11 September 2026 | 432.30 (3.16%) | 429.35 | 406.38 - 433.77 | 0.624 times | Fri 04 September 2026 | 419.07 (3.37%) | 409.06 | 400.33 - 424.70 | 0.7376 times | Fri 28 August 2026 | 405.42 (-1.66%) | 408.45 | 397.02 - 426.57 | 0.9445 times | Fri 21 August 2026 | 412.26 (-9.9%) | 458.26 | 407.17 - 476.30 | 1.2432 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 307.93 and 427.21
| Monthly Target 1 | 279.55 |
| Monthly Target 2 | 336.31 |
| Monthly Target 3 | 398.82666666667 |
| Monthly Target 4 | 455.59 |
| Monthly Target 5 | 518.11 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 393.08 (-7.24%) | 423.74 | 342.06 - 461.34 | 0.9408 times | Wed 30 September 2026 | 423.74 (2.8%) | 411.20 | 390.91 - 435.42 | 0.6825 times | Mon 31 August 2026 | 412.18 (-6.83%) | 434.65 | 397.02 - 476.30 | 0.794 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.5748 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.0943 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.3798 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.7685 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.0009 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 0.9417 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.8227 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.7351 times |
Yearly price and charts LittelfuseInc
Strong yearly Stock price targets for LittelfuseInc LFUS are 323.59 and 570.06
| Yearly Target 1 | 136.11 |
| Yearly Target 2 | 264.6 |
| Yearly Target 3 | 382.58333333333 |
| Yearly Target 4 | 511.07 |
| Yearly Target 5 | 629.05 |
Yearly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 393.08 (55.42%) | 254.10 | 254.10 - 500.57 | 1.668 times | Wed 31 December 2025 | 252.92 (7.33%) | 236.30 | 142.10 - 275.00 | 1.3742 times | Tue 31 December 2024 | 235.65 (-11.93%) | 265.46 | 222.91 - 275.58 | 0.8846 times | Fri 29 December 2023 | 267.56 (21.51%) | 222.92 | 212.80 - 309.94 | 0.6305 times | Fri 30 December 2022 | 220.20 (-30.02%) | 315.05 | 192.19 - 326.82 | 0.7148 times | Fri 31 December 2021 | 314.68 (23.57%) | 253.16 | 234.59 - 334.84 | 0.6517 times | Thu 31 December 2020 | 254.66 (33.12%) | 192.96 | 103.63 - 256.49 | 0.8288 times | Tue 31 December 2019 | 191.30 (11.56%) | 168.00 | 149.80 - 206.00 | 1.0692 times | Mon 31 December 2018 | 171.48 (-12.43%) | 198.94 | 155.15 - 238.11 | 1.225 times | Wed 27 December 2017 | 195.83 (29.03%) | 153.28 | 146.94 - 215.00 | 0.953 times | Fri 30 December 2016 | 151.77 (0%) | 124.35 | 116.97 - 156.54 | 0.4479 times |
Indicator Analysis of LittelfuseInc
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 388.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Littelfuse Inc LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.57
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 400 and price is deviating by 29 points
Upper Bollinger band is at 457 and lower is at 343, while middle bands are at 371 and 428
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LittelfuseInc (LFUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LittelfuseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LittelfuseInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LittelfuseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.51 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.
LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 386.27 |
| 12 day DMA | 380.26 |
| 20 day DMA | 399.27 |
| 35 day DMA | 407.37 |
| 50 day DMA | 409.6 |
| 100 day DMA | 423.94 |
| 150 day DMA | 422.52 |
| 200 day DMA | 399.95 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.49 | 386.19 | 377.24 |
| 12 day EMA | 388.27 | 387.39 | 384.36 |
| 20 day EMA | 394.27 | 394.4 | 393.38 |
| 35 day EMA | 401.49 | 401.98 | 401.86 |
| 50 day EMA | 409.79 | 410.47 | 410.73 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.27 | 377.93 | 367.17 |
| 12 day SMA | 380.26 | 380.93 | 381.85 |
| 20 day SMA | 399.27 | 402.44 | 404.02 |
| 35 day SMA | 407.37 | 408.49 | 408.76 |
| 50 day SMA | 409.6 | 409.98 | 410.2 |
| 100 day SMA | 423.94 | 424.57 | 425.18 |
| 150 day SMA | 422.52 | 422.12 | 421.67 |
| 200 day SMA | 399.95 | 399.4 | 398.75 |


