ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong intraday Stock price targets for LittelfuseInc are 340.72 and 368.07

Intraday Target 1318.55
Intraday Target 2335.54
Intraday Target 3345.90333333333
Intraday Target 4362.89
Intraday Target 5373.25

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Tue 24 March 2026 352.52 (6.76%) 330.20 328.92 - 356.27 1.4378 times
Mon 23 March 2026 330.20 (2.77%) 331.15 329.19 - 340.84 0.7584 times
Fri 20 March 2026 321.31 (-3.37%) 333.02 318.30 - 333.10 0.3372 times
Thu 19 March 2026 332.51 (-1.06%) 332.49 323.12 - 334.96 0.3556 times
Tue 17 March 2026 336.08 (1.92%) 330.72 327.42 - 338.66 0.9369 times
Mon 16 March 2026 329.75 (1.09%) 330.78 328.37 - 336.19 0.969 times
Fri 13 March 2026 326.18 (0.11%) 332.99 322.83 - 336.32 1.2848 times
Thu 12 March 2026 325.81 (-1.51%) 323.71 319.23 - 327.76 1.0569 times
Wed 11 March 2026 330.79 (2.16%) 321.98 319.18 - 331.45 1.1884 times
Tue 10 March 2026 323.79 (5.49%) 307.88 307.88 - 330.46 1.675 times
Mon 09 March 2026 306.93 (1.54%) 295.98 289.45 - 307.10 2.9475 times

 Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 340.72 and 368.07

Weekly Target 1318.55
Weekly Target 2335.54
Weekly Target 3345.90333333333
Weekly Target 4362.89
Weekly Target 5373.25

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Tue 24 March 2026 352.52 (9.71%) 331.15 328.92 - 356.27 0.4187 times
Fri 20 March 2026 321.31 (-1.49%) 330.78 318.30 - 338.66 0.4954 times
Fri 13 March 2026 326.18 (7.91%) 295.98 289.45 - 336.32 1.5541 times
Fri 06 March 2026 302.28 (-14.24%) 351.93 300.05 - 361.96 1.4036 times
Fri 27 February 2026 352.46 (-4.83%) 370.01 347.69 - 380.00 1.3331 times
Fri 20 February 2026 370.33 (3%) 354.33 343.14 - 372.00 1.177 times
Fri 13 February 2026 359.55 (0%) 356.26 353.05 - 365.97 0.1657 times
Fri 13 February 2026 359.55 (2.82%) 349.14 343.44 - 367.35 0.8132 times
Fri 06 February 2026 349.68 (8.01%) 320.07 315.17 - 350.73 1.1412 times
Fri 30 January 2026 323.76 (11.51%) 289.95 286.09 - 332.48 1.4979 times
Fri 23 January 2026 290.35 (-2.33%) 290.99 284.10 - 307.99 0.659 times

 weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 320.99 and 393.5

Monthly Target 1262.13
Monthly Target 2307.33
Monthly Target 3334.64333333333
Monthly Target 4379.84
Monthly Target 5407.15

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Tue 24 March 2026 352.52 (0.02%) 351.93 289.45 - 361.96 1.1563 times
Fri 27 February 2026 352.46 (8.86%) 320.07 315.17 - 380.00 1.3829 times
Fri 30 January 2026 323.76 (28.01%) 254.10 254.10 - 332.48 1.165 times
Wed 31 December 2025 252.92 (-1.21%) 252.28 248.60 - 274.25 1.041 times
Fri 28 November 2025 256.02 (5.22%) 244.70 233.36 - 258.38 0.8878 times
Fri 31 October 2025 243.31 (-6.06%) 258.62 241.01 - 275.00 0.9905 times
Tue 30 September 2025 259.01 (-0.32%) 254.73 251.71 - 271.81 0.7088 times
Fri 29 August 2025 259.83 (0.97%) 251.92 243.87 - 267.87 0.8699 times
Thu 31 July 2025 257.33 (13.5%) 225.17 222.62 - 271.72 1.0094 times
Mon 30 June 2025 226.73 (10.57%) 204.35 201.19 - 229.07 0.7885 times
Fri 30 May 2025 205.06 (12.48%) 182.59 178.76 - 221.12 1.07 times

 monthly chart LittelfuseInc

Yearly price and charts LittelfuseInc

Strong yearly Stock price targets for LittelfuseInc LFUS are 303.31 and 429.21

Yearly Target 1202.97
Yearly Target 2277.75
Yearly Target 3328.87333333333
Yearly Target 4403.65
Yearly Target 5454.77

Yearly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Tue 24 March 2026 352.52 (39.38%) 254.10 254.10 - 380.00 0.492 times
Wed 31 December 2025 252.92 (7.33%) 236.30 142.10 - 275.00 1.5794 times
Tue 31 December 2024 235.65 (-11.93%) 265.46 222.91 - 275.58 1.0184 times
Fri 29 December 2023 267.56 (21.51%) 222.92 212.80 - 309.94 0.7295 times
Fri 30 December 2022 220.20 (-30.02%) 315.05 192.19 - 326.82 0.8385 times
Fri 31 December 2021 314.68 (23.57%) 253.16 234.59 - 334.84 0.7467 times
Thu 31 December 2020 254.66 (33.12%) 192.96 103.63 - 256.49 0.9345 times
Tue 31 December 2019 191.30 (11.56%) 168.00 149.80 - 206.00 1.2055 times
Mon 31 December 2018 171.48 (-12.43%) 198.94 155.15 - 238.11 1.3812 times
Wed 27 December 2017 195.83 (29.03%) 153.28 146.94 - 215.00 1.0745 times
Fri 30 December 2016 151.77 (0%) 97.75 90.61 - 156.54 1.1433 times

Indicator Analysis of LittelfuseInc

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 333.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Littelfuse Inc LFUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Littelfuse Inc LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.99

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 338 and price is deviating by 20 points

Upper Bollinger band is at 376 and lower is at 299, while middle bands are at 318 and 357

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LittelfuseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LittelfuseInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LittelfuseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LittelfuseInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LittelfuseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.71 and LittelfuseInc LFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.

LittelfuseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 334.52
12 day DMA 326.51
20 day DMA 337.32
35 day DMA 343.53
50 day DMA 330.14
100 day DMA 291.89
150 day DMA 281.71
200 day DMA 270.1

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA336.51328.51327.66
12 day EMA333.89330.5330.56
20 day EMA334.68332.8333.07
35 day EMA329.36328327.87
50 day EMA326.07324.99324.78

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA334.52329.97329.17
12 day SMA326.51324.1324.74
20 day SMA337.32338.11340.12
35 day SMA343.53342.75342.57
50 day SMA330.14328.66327.51
100 day SMA291.89290.99290.41
150 day SMA281.71281.05280.53
200 day SMA270.1269.42268.83

Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top