ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets LittelfuseInc

Strong intraday Stock price targets for LittelfuseInc are 396.91 and 409.91

Intraday Target 1394.08
Intraday Target 2399.74
Intraday Target 3407.08333333333
Intraday Target 4412.74
Intraday Target 5420.08

Daily price and volume Littelfuse Inc

Date Closing Open Range Volume
Tue 25 August 2026 405.39 (0.5%) 414.42 401.43 - 414.43 0.7429 times
Mon 24 August 2026 403.37 (-2.16%) 408.45 397.02 - 408.45 0.9392 times
Fri 21 August 2026 412.26 (0.07%) 414.34 407.72 - 417.09 0.6221 times
Thu 20 August 2026 411.97 (-0.7%) 411.56 407.17 - 418.01 0.8413 times
Wed 19 August 2026 414.87 (-5.17%) 437.51 414.32 - 441.35 1.5022 times
Tue 18 August 2026 437.51 (-7.27%) 460.70 434.55 - 464.63 1.9409 times
Mon 17 August 2026 471.81 (3.11%) 458.26 458.26 - 476.30 0.9854 times
Fri 14 August 2026 457.57 (1.68%) 449.67 445.06 - 461.09 0.862 times
Thu 13 August 2026 450.00 (-1.96%) 460.35 447.77 - 463.00 0.7703 times
Wed 12 August 2026 459.01 (1.13%) 467.12 458.95 - 467.98 0.7937 times
Tue 11 August 2026 453.87 (-0.29%) 456.20 453.36 - 470.12 0.9705 times

 Daily chart LittelfuseInc

Weekly price and charts LittelfuseInc

Strong weekly Stock price targets for LittelfuseInc LFUS are 392.5 and 409.91

Weekly Target 1388.2
Weekly Target 2396.8
Weekly Target 3405.61333333333
Weekly Target 4414.21
Weekly Target 5423.02

Weekly price and volumes for Littelfuse Inc

Date Closing Open Range Volume
Tue 25 August 2026 405.39 (-1.67%) 408.45 397.02 - 414.43 0.248 times
Fri 21 August 2026 412.26 (-9.9%) 458.26 407.17 - 476.30 0.8687 times
Fri 14 August 2026 457.57 (0.22%) 460.27 445.06 - 470.12 0.6232 times
Fri 07 August 2026 456.55 (3.2%) 434.65 421.29 - 474.97 0.7654 times
Fri 31 July 2026 442.38 (9.27%) 407.71 379.33 - 458.05 2.1116 times
Fri 24 July 2026 404.86 (1.79%) 401.66 398.67 - 423.17 0.8436 times
Fri 17 July 2026 397.75 (-4.19%) 410.89 380.25 - 426.31 1.5455 times
Fri 10 July 2026 415.16 (-0.79%) 420.86 395.39 - 430.75 1.0162 times
Thu 02 July 2026 418.47 (-7.49%) 449.87 411.63 - 460.16 0.858 times
Fri 26 June 2026 452.36 (-5.72%) 485.40 450.08 - 490.87 1.1198 times
Thu 18 June 2026 479.82 (1.63%) 486.99 464.85 - 498.38 0.8818 times

 weekly chart LittelfuseInc

Monthly price and charts LittelfuseInc

Strong monthly Stock price targets for LittelfuseInc LFUS are 361.57 and 440.85

Monthly Target 1346.96
Monthly Target 2376.17
Monthly Target 3426.23666666667
Monthly Target 4455.45
Monthly Target 5505.52

Monthly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Tue 25 August 2026 405.39 (-8.36%) 434.65 397.02 - 476.30 0.6824 times
Fri 31 July 2026 442.38 (-2.84%) 448.01 379.33 - 458.05 1.6404 times
Tue 30 June 2026 455.33 (-2.47%) 460.01 430.01 - 500.57 1.1399 times
Fri 29 May 2026 466.87 (15.51%) 406.62 401.94 - 483.95 1.4373 times
Thu 30 April 2026 404.17 (19.1%) 343.81 330.47 - 410.00 0.8005 times
Tue 31 March 2026 339.35 (-3.72%) 351.93 289.45 - 361.96 1.0426 times
Fri 27 February 2026 352.46 (8.86%) 320.07 315.17 - 380.00 0.9809 times
Fri 30 January 2026 323.76 (28.01%) 254.10 254.10 - 332.48 0.857 times
Wed 31 December 2025 252.92 (-1.21%) 252.28 248.60 - 274.25 0.7658 times
Fri 28 November 2025 256.02 (5.22%) 244.70 233.36 - 258.38 0.6531 times
Fri 31 October 2025 243.31 (-6.06%) 258.62 241.01 - 275.00 0.6798 times

 monthly chart LittelfuseInc

Yearly price and charts LittelfuseInc

Strong yearly Stock price targets for LittelfuseInc LFUS are 329.75 and 576.22

Yearly Target 1140.22
Yearly Target 2272.8
Yearly Target 3386.68666666667
Yearly Target 4519.27
Yearly Target 5633.16

Yearly price and volumes Littelfuse Inc

Date Closing Open Range Volume
Tue 25 August 2026 405.39 (60.28%) 254.10 254.10 - 500.57 1.4157 times
Wed 31 December 2025 252.92 (7.33%) 236.30 142.10 - 275.00 1.4158 times
Tue 31 December 2024 235.65 (-11.93%) 265.46 222.91 - 275.58 0.9114 times
Fri 29 December 2023 267.56 (21.51%) 222.92 212.80 - 309.94 0.6496 times
Fri 30 December 2022 220.20 (-30.02%) 315.05 192.19 - 326.82 0.7365 times
Fri 31 December 2021 314.68 (23.57%) 253.16 234.59 - 334.84 0.6714 times
Thu 31 December 2020 254.66 (33.12%) 192.96 103.63 - 256.49 0.8539 times
Tue 31 December 2019 191.30 (11.56%) 168.00 149.80 - 206.00 1.1016 times
Mon 31 December 2018 171.48 (-12.43%) 198.94 155.15 - 238.11 1.2621 times
Wed 27 December 2017 195.83 (29.03%) 153.28 146.94 - 215.00 0.9819 times
Fri 30 December 2016 151.77 (0%) 117.33 112.13 - 156.54 0.628 times

Indicator Analysis of LittelfuseInc

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 426.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Littelfuse Inc LFUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Littelfuse Inc LFUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 441 and price is deviating by 22 points

Upper Bollinger band is at 485 and lower is at 397, while middle bands are at 419 and 463

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LittelfuseInc (LFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LittelfuseInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LittelfuseInc in short term and the sell signal is strong.

LittelfuseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LittelfuseInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LittelfuseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.57 and LittelfuseInc LFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LittelfuseInc LFUS stock. Volume based technical analysis of LittelfuseInc LFUS stock is negative.

LittelfuseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Littelfuse Inc LFUS

DMA (daily moving average) of Littelfuse Inc LFUS

DMA period DMA value
5 day DMA 409.57
12 day DMA 436.07
20 day DMA 440.81
35 day DMA 426.56
50 day DMA 435.22
100 day DMA 431.13
150 day DMA 399.07
200 day DMA 363.74

EMA (exponential moving average) of Littelfuse Inc LFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA413.5417.55424.64
12 day EMA426.67430.54435.48
20 day EMA431.04433.74436.93
35 day EMA436.33438.15440.2
50 day EMA434.58435.77437.09

SMA (simple moving average) of Littelfuse Inc LFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA409.57416429.68
12 day SMA436.07440.33444.99
20 day SMA440.81440.15440.13
35 day SMA426.56426.53427.06
50 day SMA435.22436.55437.74
100 day SMA431.13430.53429.89
150 day SMA399.07398.35397.62
200 day SMA363.74362.92362.12

Videos related to: LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top