ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LFUS Historical charts - Littelfuse, Inc.

Historical charts for Stock LFUS - Share Littelfuse, Inc. trades in NASDAQ under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 386.27
  • 12Day Average: 380.26
  • 20Day Average: 399.27
  • 50Day Average: 409.6
  • 100Day Average: 423.6
  • 150Day Average: 423.76

LFUS Indicators & signals

Indicator MACD (12,26,9)

388.27, 398.15, -11.05
Indicator MACD is in negative zone

Indicator ADX (14)

1.2, 26, 26.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LFUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 393.08 384.67 to 399.40 -2.72% 1.33 times
29 Thu Oct 2026 404.08 388.37 to 414.41 4.37% 1.42 times
28 Wed Oct 2026 387.15 371.58 to 406.00 1.08% 1.43 times
27 Tue Oct 2026 383.00 367.96 to 386.28 5.21% 1.45 times
26 Mon Oct 2026 364.02 354.01 to 367.20 3.59% 0.49 times
23 Fri Oct 2026 351.39 342.06 to 357.28 0.32% 1.05 times
22 Thu Oct 2026 350.28 344.98 to 389.89 -10.1% 1.83 times
21 Wed Oct 2026 389.65 385.42 to 395.74 1.57% 0.53 times
20 Tue Oct 2026 383.63 371.86 to 387.15 -0.13% 0.62 times
19 Mon Oct 2026 384.13 382.92 to 394.18 0.85% 0.65 times
16 Fri Oct 2026 380.89 380.44 to 390.93 -2.79% 0.52 times
15 Thu Oct 2026 391.83 378.50 to 392.55 -2.33% 1.12 times

Technical analysis forecast for LFUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LFUS LFUS at this time. Stock is falling and might fall more.

It appears as if LFUS LFUS gave a large move recently.

Stock of LFUS (LFUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LFUS is bearish for shortterm, and stock might move down till 365.8 or till 331.6. Use a stoploss of 394.3 and if the stock hits stoploss, then it can shoot up till 422.81

Tomorrow's movement Prediction of LFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.57

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LFUS Historical charts - Share Littelfuse, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LFUS Historical charts - Share Littelfuse, Inc.

 

Back to top