ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LFUS Historical charts - Littelfuse, Inc.

Historical charts for Stock LFUS - Share Littelfuse, Inc. trades in NASDAQ under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 439.2
  • 12Day Average: 427.86
  • 20Day Average: 420.74
  • 50Day Average: 426.73
  • 100Day Average: 435.7
  • 150Day Average: 415.28

LFUS Indicators & signals

Indicator MACD (12,26,9)

431.54, 425.37, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

35.61, 29.68, 14.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LFUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 451.42 448.59 to 458.32 -1.12% 1.38 times
02 Fri Oct 2026 456.53 447.50 to 461.34 4.82% 1.06 times
01 Thu Oct 2026 435.55 421.77 to 437.00 2.79% 0.84 times
30 Wed Sep 2026 423.74 420.86 to 434.00 -1.17% 1.12 times
29 Tue Sep 2026 428.76 423.39 to 435.42 -0.1% 1.39 times
28 Mon Sep 2026 429.21 422.91 to 432.14 -0% 1.18 times
25 Fri Sep 2026 429.22 423.03 to 431.71 1.91% 0.94 times
24 Thu Sep 2026 421.16 409.69 to 422.63 -0.3% 0.6 times
23 Wed Sep 2026 422.43 411.43 to 424.15 0.85% 0.69 times
22 Tue Sep 2026 418.88 404.68 to 419.93 2.28% 0.94 times
21 Mon Sep 2026 409.54 407.11 to 416.14 0.41% 1.24 times
18 Fri Sep 2026 407.88 401.69 to 409.59 1.5% 3.15 times

Technical analysis forecast of LFUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LFUS LFUS at this time. Stock is rising and might rise more.

It appears as if LFUS LFUS gave a large move recently.

Stock of LFUS (LFUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LFUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LFUS stays above 443.1, but if it comes below 443.1, then a intra day sell could be more profitable.
If you take a sell trade below 443.1, then use 443.1 as stoploss and 426.7 as target. However if you take a buy trade in LFUS, then use 443.1 as stoploss and 462.7 as target.

Tomorrow's movement Prediction of LFUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LFUS Historical charts - Share Littelfuse, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LFUS Historical charts - Share Littelfuse, Inc.

 

Back to top