ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LFUS Historical charts - Littelfuse, Inc.

Historical charts for Stock LFUS - Share Littelfuse, Inc. trades in NASDAQ under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 329.97
  • 12Day Average: 324.1
  • 20Day Average: 338.11
  • 50Day Average: 328.66
  • 100Day Average: 290.99
  • 150Day Average: 281.05

LFUS Indicators & signals

Indicator MACD (12,26,9)

330.51, 332.72, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

4.28, 22.82, 20.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LFUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 330.20 329.19 to 340.84 2.77% 0.6 times
20 Fri Mar 2026 321.31 318.30 to 333.10 -3.37% 0.27 times
19 Thu Mar 2026 332.51 323.12 to 334.96 -1.06% 0.28 times
17 Tue Mar 2026 336.08 327.42 to 338.66 1.92% 0.74 times
16 Mon Mar 2026 329.75 328.37 to 336.19 1.09% 0.76 times
13 Fri Mar 2026 326.18 322.83 to 336.32 0.11% 1.01 times
12 Thu Mar 2026 325.81 319.23 to 327.76 -1.51% 0.83 times
11 Wed Mar 2026 330.79 319.18 to 331.45 2.16% 0.94 times
10 Tue Mar 2026 323.79 307.88 to 330.46 5.49% 1.32 times
09 Mon Mar 2026 306.93 289.45 to 307.10 1.54% 2.33 times
06 Fri Mar 2026 302.28 300.05 to 315.23 -6.58% 1.52 times
05 Thu Mar 2026 323.58 320.20 to 337.25 -4.24% 1.93 times

Technical analysis forecast for LFUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LFUS LFUS at this time. Stock is falling and might fall more.

It appears as if LFUS LFUS gave a large move recently.

Stock of LFUS (LFUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LFUS is bearish for shortterm, and stock might move down till 312.6 or till 288.4. Use a stoploss of 332.89 and if the stock hits stoploss, then it can shoot up till 353.13

Tomorrow's movement Prediction of LFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LFUS Historical charts - Share Littelfuse, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LFUS Historical charts - Share Littelfuse, Inc.

 

Back to top