ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LFUS Historical charts - Littelfuse, Inc.

Historical charts for Stock LFUS - Share Littelfuse, Inc. trades in NASDAQ under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 409.57
  • 12Day Average: 436.07
  • 20Day Average: 440.81
  • 50Day Average: 433.77
  • 100Day Average: 432.74
  • 150Day Average: 401.19

LFUS Indicators & signals

Indicator MACD (12,26,9)

426.64, 431.69, 1.08
Indicator MACD is in negative zone

Indicator ADX (14)

20.7, 20.64, 31.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LFUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 405.39 401.43 to 414.43 0.5% 0.73 times
24 Mon Aug 2026 403.37 397.02 to 408.45 -2.16% 0.92 times
21 Fri Aug 2026 412.26 407.72 to 417.09 0.07% 0.61 times
20 Thu Aug 2026 411.97 407.17 to 418.01 -0.7% 0.82 times
19 Wed Aug 2026 414.87 414.32 to 441.35 -5.17% 1.47 times
18 Tue Aug 2026 437.51 434.55 to 464.63 -7.27% 1.9 times
17 Mon Aug 2026 471.81 458.26 to 476.30 3.11% 0.96 times
14 Fri Aug 2026 457.57 445.06 to 461.09 1.68% 0.84 times
13 Thu Aug 2026 450.00 447.77 to 463.00 -1.96% 0.75 times
12 Wed Aug 2026 459.01 458.95 to 467.98 1.13% 0.78 times
11 Tue Aug 2026 453.87 453.36 to 470.12 -0.29% 0.95 times
10 Mon Aug 2026 455.18 445.92 to 462.95 -0.3% 0.81 times

Technical analysis forecast for LFUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LFUS LFUS at this time. Stock is falling and might fall more.

It appears as if LFUS LFUS gave a large move recently.

Stock of LFUS (LFUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LFUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LFUS stays below 408.7, but if it comes above 408.7, then a intra day buy could be more profitable.
If you take a sell trade below 408.7, then use 408.7 as stoploss and 382.4 as target. However if you take a buy trade in LFUS, then use 408.7 as stoploss and 430.65 as target.

Tomorrow's movement Prediction of LFUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LFUS Historical charts - Share Littelfuse, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LFUS Historical charts - Share Littelfuse, Inc.

 

Back to top