NASDAQ Stock LFUS Historical charts - Littelfuse, Inc.

Historical charts for Stock LFUS - Share Littelfuse, Inc. trades in NASDAQ under Consumer Durables Deals in Electrical Products

Moving Averages for

  • 5Day Average: 245.69
  • 12Day Average: 244.94
  • 20Day Average: 248.29
  • 50Day Average: 254.31
  • 100Day Average: 256.01
  • 150Day Average: 255.85

LFUS Indicators & signals

Indicator MACD (12,26,9)

246.35, 249.05, -3
Indicator MACD is in negative zone

Indicator ADX (14)

5.76, 25.97, 23.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LFUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 247.29 246.43 to 251.00 0% 0.81 times
26 Tue Nov 2024 247.29 246.43 to 251.00 -1.63% 0.81 times
25 Mon Nov 2024 251.39 246.25 to 254.18 3.1% 1.62 times
22 Fri Nov 2024 243.82 238.56 to 244.43 2.16% 1.14 times
21 Thu Nov 2024 238.66 234.89 to 240.66 0.3% 0.84 times
20 Wed Nov 2024 237.94 234.44 to 238.51 0.05% 0.89 times
19 Tue Nov 2024 237.82 236.39 to 239.98 -0.64% 0.66 times
18 Mon Nov 2024 239.36 238.56 to 241.32 -0.72% 1.15 times
15 Fri Nov 2024 241.09 240.91 to 248.90 -3.29% 1.05 times
14 Thu Nov 2024 249.30 248.63 to 253.49 -1.36% 0.95 times
13 Wed Nov 2024 252.75 251.24 to 254.56 0.06% 0.89 times
12 Tue Nov 2024 252.61 252.37 to 258.00 -1.59% 0.43 times

Technical analysis forecast for LFUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LFUS LFUS at this time. Stock is falling and might fall more.

It appears as if LFUS LFUS gave a large move recently.

Stock of LFUS (LFUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LFUS is bearish for shortterm, and stock might move down till 241 or till 232.7. Use a stoploss of 247.96 and if the stock hits stoploss, then it can shoot up till 254.9

Tomorrow's movement Prediction of LFUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LFUS Historical charts - Share Littelfuse, Inc.

Videos related to: NASDAQ Stock LFUS Historical charts - Share Littelfuse, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LFUS Historical charts - Share Littelfuse, Inc.

 

Back to top