Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- IntraDay predictions, targets, What to do CLWT
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.62 and 1.71
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.6366666666667 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.73 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.64 (1.23%) | 1.62 | 1.59 - 1.68 | 0.493 times | Thu 03 September 2026 | 1.62 (-1.22%) | 1.62 | 1.58 - 1.63 | 0.8963 times | Wed 02 September 2026 | 1.64 (1.23%) | 1.65 | 1.62 - 1.68 | 0.2988 times | Tue 01 September 2026 | 1.62 (-2.41%) | 1.56 | 1.56 - 1.67 | 1.3789 times | Mon 31 August 2026 | 1.66 (3.11%) | 1.61 | 1.60 - 1.66 | 1.0878 times | Fri 28 August 2026 | 1.61 (-3.59%) | 1.61 | 1.56 - 1.65 | 0.9193 times | Thu 27 August 2026 | 1.67 (-1.76%) | 1.65 | 1.61 - 1.73 | 1.6241 times | Wed 26 August 2026 | 1.70 (4.29%) | 1.67 | 1.63 - 1.72 | 2.0914 times | Tue 25 August 2026 | 1.63 (0.62%) | 1.62 | 1.57 - 1.66 | 0.7967 times | Mon 24 August 2026 | 1.62 (1.25%) | 1.56 | 1.56 - 1.64 | 0.4137 times | Fri 21 August 2026 | 1.60 (1.91%) | 1.56 | 1.56 - 1.65 | 0.2605 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.6 and 1.72
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.64 (1.86%) | 1.61 | 1.56 - 1.68 | 0.2369 times | Fri 28 August 2026 | 1.61 (0.63%) | 1.56 | 1.56 - 1.73 | 0.3333 times | Fri 21 August 2026 | 1.60 (-5.33%) | 1.74 | 1.55 - 1.75 | 0.2892 times | Fri 14 August 2026 | 1.69 (6.29%) | 1.58 | 1.53 - 1.77 | 0.8261 times | Fri 07 August 2026 | 1.59 (6.71%) | 1.45 | 1.45 - 1.65 | 0.3652 times | Fri 31 July 2026 | 1.49 (-5.1%) | 1.55 | 1.46 - 1.59 | 0.3888 times | Fri 24 July 2026 | 1.57 (-3.68%) | 1.53 | 1.53 - 1.70 | 0.8269 times | Fri 17 July 2026 | 1.63 (-5.23%) | 1.66 | 1.48 - 1.70 | 0.7921 times | Fri 10 July 2026 | 1.72 (1.18%) | 1.72 | 1.42 - 1.84 | 3.601 times | Thu 02 July 2026 | 1.70 (11.84%) | 1.47 | 1.35 - 1.84 | 2.3404 times | Fri 26 June 2026 | 1.52 (-20.42%) | 1.65 | 1.46 - 1.90 | 3.1393 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.6 and 1.72
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.64 (-1.2%) | 1.56 | 1.56 - 1.68 | 0.0037 times | Mon 31 August 2026 | 1.66 (11.41%) | 1.45 | 1.45 - 1.77 | 0.0398 times | Fri 31 July 2026 | 1.49 (-12.35%) | 1.69 | 1.42 - 1.84 | 0.1432 times | Tue 30 June 2026 | 1.70 (39.34%) | 1.24 | 1.02 - 2.68 | 9.7401 times | Fri 29 May 2026 | 1.22 (-2.4%) | 1.22 | 1.12 - 1.36 | 0.0191 times | Thu 30 April 2026 | 1.25 (6.84%) | 1.22 | 1.19 - 1.34 | 0.0037 times | Tue 31 March 2026 | 1.17 (-3.31%) | 1.22 | 1.12 - 1.40 | 0.0144 times | Fri 27 February 2026 | 1.21 (-5.47%) | 1.27 | 1.10 - 1.34 | 0.0061 times | Fri 30 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.34 | 0.0103 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.0195 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 0.2772 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 1.33 and 2.99
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1.78 |
| Yearly Target 4 | 2.54 |
| Yearly Target 5 | 3.44 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.64 (36.67%) | 1.25 | 1.02 - 2.68 | 3.4898 times | Wed 31 December 2025 | 1.20 (-13.67%) | 1.41 | 0.94 - 1.63 | 0.3719 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.94 | 0.0902 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.1225 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 1.985 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.1773 times | Thu 31 December 2020 | 3.22 (42.48%) | 2.25 | 1.73 - 6.58 | 0.4527 times | Tue 31 December 2019 | 2.26 (-20.7%) | 2.79 | 2.13 - 11.73 | 0.9831 times | Mon 31 December 2018 | 2.85 (-17.39%) | 3.30 | 2.00 - 8.45 | 1.1829 times | Wed 27 December 2017 | 3.45 (-2.82%) | 3.50 | 0.00 - 5.65 | 0.1448 times | Fri 30 December 2016 | 3.55 (0%) | 2.80 | 0.00 - 4.43 | 0.1437 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroTech in short term and the buy signal is strong.
EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and EuroTech CLWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.63 | 1.64 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.63 | 1.64 |
| 12 day SMA | 1.63 | 1.63 | 1.63 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.6 | 1.6 | 1.59 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.44 | 1.44 | 1.44 |
| 150 day SMA | 1.38 | 1.37 | 1.37 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
