Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- IntraDay predictions, targets, What to do CLWT
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.27 and 1.3
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.2766666666667 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.31 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.28 (1.59%) | 1.27 | 1.26 - 1.29 | 0.9 times | Tue 20 January 2026 | 1.26 (0.8%) | 1.25 | 1.24 - 1.29 | 0.94 times | Fri 16 January 2026 | 1.25 (5.04%) | 1.18 | 1.17 - 1.25 | 1.26 times | Thu 15 January 2026 | 1.19 (-2.46%) | 1.19 | 1.19 - 1.20 | 0.44 times | Wed 14 January 2026 | 1.22 (1.67%) | 1.22 | 1.18 - 1.23 | 0.5 times | Tue 13 January 2026 | 1.20 (3.45%) | 1.21 | 1.16 - 1.21 | 0.62 times | Mon 12 January 2026 | 1.16 (-2.52%) | 1.22 | 1.16 - 1.23 | 0.68 times | Fri 09 January 2026 | 1.19 (-4.8%) | 1.23 | 1.19 - 1.28 | 2.8 times | Thu 08 January 2026 | 1.25 (2.46%) | 1.20 | 1.16 - 1.25 | 0.44 times | Wed 07 January 2026 | 1.22 (1.67%) | 1.15 | 1.13 - 1.22 | 1.42 times | Tue 06 January 2026 | 1.20 (-2.44%) | 1.20 | 1.15 - 1.23 | 0.32 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.26 and 1.31
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.28 (2.4%) | 1.25 | 1.24 - 1.29 | 0.0287 times | Fri 16 January 2026 | 1.25 (5.04%) | 1.22 | 1.16 - 1.25 | 0.0546 times | Fri 09 January 2026 | 1.19 (-0.83%) | 1.10 | 1.10 - 1.28 | 0.1152 times | Fri 02 January 2026 | 1.20 (-4%) | 1.21 | 1.15 - 1.26 | 0.0368 times | Fri 26 December 2025 | 1.25 (5.04%) | 1.16 | 1.12 - 1.27 | 0.1258 times | Fri 19 December 2025 | 1.19 (-3.25%) | 1.20 | 1.10 - 1.24 | 0.0909 times | Fri 12 December 2025 | 1.23 (11.82%) | 1.08 | 1.07 - 1.24 | 0.1886 times | Fri 05 December 2025 | 1.10 (-0.9%) | 1.08 | 1.05 - 1.11 | 0.222 times | Fri 28 November 2025 | 1.11 (-0.89%) | 1.05 | 0.94 - 1.15 | 0.5423 times | Fri 21 November 2025 | 1.12 (0.9%) | 1.11 | 0.99 - 1.21 | 8.5951 times | Fri 14 November 2025 | 1.11 (-5.93%) | 1.14 | 1.10 - 1.20 | 0.1583 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.19 and 1.38
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.29 | 0.0616 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.1969 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 2.7965 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 1.281 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 0.5808 times | Fri 29 August 2025 | 1.28 (7.56%) | 1.24 | 1.15 - 1.44 | 0.2912 times | Thu 31 July 2025 | 1.19 (6.25%) | 1.15 | 1.12 - 1.31 | 0.2718 times | Mon 30 June 2025 | 1.12 (-0.88%) | 1.16 | 1.09 - 1.30 | 0.2917 times | Fri 30 May 2025 | 1.13 (3.67%) | 1.09 | 1.04 - 1.57 | 4.0158 times | Wed 30 April 2025 | 1.09 (0%) | 1.16 | 1.01 - 1.26 | 0.2127 times | Mon 31 March 2025 | 1.09 (-20.44%) | 1.37 | 1.08 - 1.42 | 0.217 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 1.19 and 1.38
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 1.2233333333333 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 1.41 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.29 | 0.0033 times | Wed 31 December 2025 | 1.20 (-13.67%) | 1.41 | 0.94 - 1.63 | 0.5701 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.94 | 0.1421 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.19 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 3.0598 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.8122 times | Thu 31 December 2020 | 3.22 (42.48%) | 2.25 | 1.73 - 6.58 | 0.6917 times | Tue 31 December 2019 | 2.26 (-20.7%) | 2.79 | 2.13 - 11.73 | 1.5021 times | Mon 31 December 2018 | 2.85 (-17.39%) | 3.30 | 2.00 - 8.45 | 1.8074 times | Wed 27 December 2017 | 3.45 (-2.82%) | 3.50 | 0.00 - 5.65 | 0.2213 times | Fri 30 December 2016 | 3.55 (22.84%) | 2.93 | 0.00 - 4.43 | 0.2651 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroTech in short term and the buy signal is strong.
EuroTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and EuroTech CLWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.23 | 1.22 |
| 12 day EMA | 1.23 | 1.22 | 1.21 |
| 20 day EMA | 1.22 | 1.21 | 1.2 |
| 35 day EMA | 1.19 | 1.18 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.22 | 1.2 |
| 12 day SMA | 1.22 | 1.21 | 1.21 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.19 | 1.19 | 1.18 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
