Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- IntraDay predictions, targets, What to do CLWT
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.14 and 1.25
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.2266666666667 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.34 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.19 (-4.8%) | 1.22 | 1.19 - 1.30 | 4.632 times | Thu 30 April 2026 | 1.25 (2.46%) | 1.25 | 1.25 - 1.25 | 1.8831 times | Wed 29 April 2026 | 1.22 (-3.94%) | 1.21 | 1.21 - 1.22 | 0.2165 times | Mon 27 April 2026 | 1.27 (1.6%) | 1.27 | 1.27 - 1.27 | 0.0649 times | Thu 23 April 2026 | 1.25 (-1.57%) | 1.23 | 1.23 - 1.26 | 0.2165 times | Wed 22 April 2026 | 1.27 (0%) | 1.27 | 1.25 - 1.27 | 0.2165 times | Tue 21 April 2026 | 1.27 (1.6%) | 1.24 | 1.24 - 1.27 | 0.1082 times | Mon 20 April 2026 | 1.25 (1.63%) | 1.25 | 1.25 - 1.25 | 0.5195 times | Fri 17 April 2026 | 1.23 (-3.91%) | 1.30 | 1.23 - 1.30 | 0.0649 times | Thu 16 April 2026 | 1.28 (0%) | 1.22 | 1.22 - 1.28 | 2.0779 times | Tue 14 April 2026 | 1.28 (2.4%) | 1.25 | 1.25 - 1.34 | 2.2078 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.14 and 1.25
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.19 (-4.8%) | 1.27 | 1.19 - 1.30 | 1.415 times | Thu 23 April 2026 | 1.25 (1.63%) | 1.25 | 1.23 - 1.27 | 0.2208 times | Fri 17 April 2026 | 1.23 (-0.81%) | 1.25 | 1.22 - 1.34 | 0.9418 times | Fri 10 April 2026 | 1.24 (1.64%) | 1.20 | 1.19 - 1.25 | 0.1622 times | Wed 01 April 2026 | 1.22 (0%) | 1.14 | 1.14 - 1.22 | 0.1127 times | Fri 27 March 2026 | 1.22 (4.27%) | 1.12 | 1.12 - 1.25 | 1.0635 times | Fri 20 March 2026 | 1.17 (-10%) | 1.25 | 1.14 - 1.26 | 0.7351 times | Fri 13 March 2026 | 1.30 (-5.8%) | 1.33 | 1.22 - 1.38 | 1.6493 times | Fri 06 March 2026 | 1.38 (14.05%) | 1.22 | 1.22 - 1.40 | 3.4744 times | Fri 27 February 2026 | 1.21 (4.31%) | 1.25 | 1.18 - 1.25 | 0.2253 times | Fri 20 February 2026 | 1.16 (-3.33%) | 1.22 | 1.14 - 1.24 | 0.6804 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.14 and 1.25
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.19 (-4.8%) | 1.22 | 1.19 - 1.30 | 0.0363 times | Thu 30 April 2026 | 1.25 (6.84%) | 1.22 | 1.19 - 1.34 | 0.0676 times | Tue 31 March 2026 | 1.17 (-3.31%) | 1.22 | 1.12 - 1.40 | 0.2638 times | Fri 27 February 2026 | 1.21 (-5.47%) | 1.27 | 1.10 - 1.34 | 0.1175 times | Fri 30 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.34 | 0.1888 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.3568 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 5.0677 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 2.3213 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 1.0525 times | Fri 29 August 2025 | 1.28 (7.56%) | 1.24 | 1.15 - 1.44 | 0.5277 times | Thu 31 July 2025 | 1.19 (6.25%) | 1.15 | 1.12 - 1.31 | 0.4925 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 1 and 1.3
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.23 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.53 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.19 (-0.83%) | 1.25 | 1.10 - 1.40 | 0.0197 times | Wed 31 December 2025 | 1.20 (-13.67%) | 1.41 | 0.94 - 1.63 | 0.5692 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.94 | 0.1418 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.1897 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 3.0548 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.8092 times | Thu 31 December 2020 | 3.22 (42.48%) | 2.25 | 1.73 - 6.58 | 0.6906 times | Tue 31 December 2019 | 2.26 (-20.7%) | 2.79 | 2.13 - 11.73 | 1.4997 times | Mon 31 December 2018 | 2.85 (-17.39%) | 3.30 | 2.00 - 8.45 | 1.8045 times | Wed 27 December 2017 | 3.45 (-2.82%) | 3.50 | 0.00 - 5.65 | 0.2209 times | Fri 30 December 2016 | 3.55 (0%) | 3.42 | 0.00 - 4.43 | 0.2562 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Tech CLWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Euro Tech CLWT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Euro Tech CLWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.23
Tomorrow's movement Prediction of Euro Tech CLWT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Euro Tech CLWT looks bearish. It has broken an important moving average level of 1.23 with high volumes
Munafa value: -20 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroTech in short term and the sell signal is strong.
EuroTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and EuroTech CLWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.25 | 1.25 |
| 12 day EMA | 1.23 | 1.24 | 1.24 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.25 | 1.26 |
| 12 day SMA | 1.25 | 1.26 | 1.26 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.23 | 1.23 | 1.24 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
