Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- IntraDay predictions, targets, What to do CLWT
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.21 and 1.23
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2266666666667 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.25 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.22 (0.83%) | 1.22 | 1.22 - 1.24 | 0.3099 times | Thu 21 May 2026 | 1.21 (4.31%) | 1.16 | 1.15 - 1.21 | 2.1972 times | Wed 20 May 2026 | 1.16 (1.75%) | 1.19 | 1.14 - 1.19 | 0.6479 times | Tue 19 May 2026 | 1.14 (-1.72%) | 1.14 | 1.14 - 1.16 | 0.3662 times | Mon 18 May 2026 | 1.16 (-3.33%) | 1.20 | 1.16 - 1.20 | 0.6197 times | Fri 15 May 2026 | 1.20 (3.45%) | 1.25 | 1.15 - 1.25 | 1.2676 times | Thu 14 May 2026 | 1.16 (-1.69%) | 1.16 | 1.16 - 1.16 | 0.2535 times | Wed 13 May 2026 | 1.18 (2.61%) | 1.24 | 1.18 - 1.24 | 3.1268 times | Tue 12 May 2026 | 1.15 (-4.96%) | 1.15 | 1.15 - 1.16 | 0.6761 times | Mon 11 May 2026 | 1.21 (3.42%) | 1.16 | 1.15 - 1.25 | 0.5352 times | Fri 08 May 2026 | 1.17 (-6.4%) | 1.20 | 1.16 - 1.24 | 2.2817 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.18 and 1.28
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.22 (1.67%) | 1.20 | 1.14 - 1.24 | 0.7684 times | Fri 15 May 2026 | 1.20 (2.56%) | 1.16 | 1.15 - 1.25 | 1.0872 times | Fri 08 May 2026 | 1.17 (-1.68%) | 1.22 | 1.12 - 1.25 | 2.7494 times | Fri 01 May 2026 | 1.19 (-4.8%) | 1.27 | 1.19 - 1.30 | 1.6413 times | Thu 23 April 2026 | 1.25 (1.63%) | 1.25 | 1.23 - 1.27 | 0.2561 times | Fri 17 April 2026 | 1.23 (-0.81%) | 1.25 | 1.22 - 1.34 | 1.0925 times | Fri 10 April 2026 | 1.24 (1.64%) | 1.20 | 1.19 - 1.25 | 0.1882 times | Wed 01 April 2026 | 1.22 (0%) | 1.14 | 1.14 - 1.22 | 0.1307 times | Fri 27 March 2026 | 1.22 (4.27%) | 1.12 | 1.12 - 1.25 | 1.2336 times | Fri 20 March 2026 | 1.17 (-10%) | 1.25 | 1.14 - 1.26 | 0.8526 times | Fri 13 March 2026 | 1.30 (-5.8%) | 1.33 | 1.22 - 1.38 | 1.9131 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.13 and 1.31
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.22 (-2.4%) | 1.22 | 1.12 - 1.30 | 0.1838 times | Thu 30 April 2026 | 1.25 (6.84%) | 1.22 | 1.19 - 1.34 | 0.067 times | Tue 31 March 2026 | 1.17 (-3.31%) | 1.22 | 1.12 - 1.40 | 0.2613 times | Fri 27 February 2026 | 1.21 (-5.47%) | 1.27 | 1.10 - 1.34 | 0.1103 times | Fri 30 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.34 | 0.187 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.3534 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 5.0193 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 2.2968 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 1.0425 times | Fri 29 August 2025 | 1.28 (7.56%) | 1.24 | 1.15 - 1.44 | 0.4787 times | Thu 31 July 2025 | 1.19 (6.25%) | 1.15 | 1.12 - 1.31 | 0.4878 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 1.01 and 1.31
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.24 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.54 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.22 (1.67%) | 1.25 | 1.10 - 1.40 | 0.024 times | Wed 31 December 2025 | 1.20 (-13.67%) | 1.41 | 0.94 - 1.63 | 0.5698 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.94 | 0.1382 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.1877 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 3.0417 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.804 times | Thu 31 December 2020 | 3.22 (42.48%) | 2.25 | 1.73 - 6.58 | 0.6937 times | Tue 31 December 2019 | 2.26 (-20.7%) | 2.79 | 2.13 - 11.73 | 1.5064 times | Mon 31 December 2018 | 2.85 (-17.39%) | 3.30 | 2.00 - 8.45 | 1.8126 times | Wed 27 December 2017 | 3.45 (-2.82%) | 3.50 | 0.00 - 5.65 | 0.2219 times | Fri 30 December 2016 | 3.55 (0%) | 3.18 | 0.00 - 4.43 | 0.2571 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and EuroTech CLWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.18 | 1.16 |
| 12 day EMA | 1.19 | 1.18 | 1.18 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.17 | 1.16 |
| 12 day SMA | 1.18 | 1.18 | 1.18 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
