Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- IntraDay predictions, targets, What to do CLWT
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.16 and 1.21
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.2 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.25 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.19 (3.48%) | 1.20 | 1.18 - 1.23 | 0.9543 times | Tue 10 February 2026 | 1.15 (-3.36%) | 1.22 | 1.15 - 1.22 | 0.1392 times | Mon 09 February 2026 | 1.19 (-0.83%) | 1.18 | 1.10 - 1.19 | 3.5586 times | Fri 06 February 2026 | 1.20 (0%) | 1.26 | 1.20 - 1.26 | 0.1789 times | Thu 05 February 2026 | 1.20 (-5.51%) | 1.25 | 1.20 - 1.34 | 1.5706 times | Wed 04 February 2026 | 1.27 (-0.78%) | 1.24 | 1.24 - 1.27 | 0.2584 times | Tue 03 February 2026 | 1.28 (0.79%) | 1.27 | 1.26 - 1.29 | 1.4115 times | Mon 02 February 2026 | 1.27 (-0.78%) | 1.27 | 1.27 - 1.27 | 0.0398 times | Fri 30 January 2026 | 1.28 (-1.54%) | 1.29 | 1.27 - 1.29 | 0.8946 times | Thu 29 January 2026 | 1.30 (0.78%) | 1.26 | 1.25 - 1.33 | 0.994 times | Wed 28 January 2026 | 1.29 (-2.27%) | 1.26 | 1.26 - 1.34 | 1.3718 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.15 and 1.28
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.19 (-0.83%) | 1.18 | 1.10 - 1.23 | 0.8025 times | Fri 06 February 2026 | 1.20 (-6.25%) | 1.27 | 1.20 - 1.34 | 0.5967 times | Fri 30 January 2026 | 1.28 (-1.54%) | 1.28 | 1.25 - 1.34 | 1.3615 times | Fri 23 January 2026 | 1.30 (4%) | 1.25 | 1.24 - 1.30 | 0.5178 times | Fri 16 January 2026 | 1.25 (5.04%) | 1.22 | 1.16 - 1.25 | 0.6001 times | Fri 09 January 2026 | 1.19 (-0.83%) | 1.10 | 1.10 - 1.28 | 1.2654 times | Fri 02 January 2026 | 1.20 (-4%) | 1.21 | 1.15 - 1.26 | 0.4047 times | Fri 26 December 2025 | 1.25 (5.04%) | 1.16 | 1.12 - 1.27 | 1.382 times | Fri 19 December 2025 | 1.19 (-3.25%) | 1.20 | 1.10 - 1.24 | 0.9979 times | Fri 12 December 2025 | 1.23 (11.82%) | 1.08 | 1.07 - 1.24 | 2.0713 times | Fri 05 December 2025 | 1.10 (-0.9%) | 1.08 | 1.05 - 1.11 | 2.4383 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.03 and 1.27
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.19 (-7.03%) | 1.27 | 1.10 - 1.34 | 0.0387 times | Fri 30 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.34 | 0.1056 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.1995 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 2.8339 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 1.2981 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 0.5886 times | Fri 29 August 2025 | 1.28 (7.56%) | 1.24 | 1.15 - 1.44 | 0.2951 times | Thu 31 July 2025 | 1.19 (6.25%) | 1.15 | 1.12 - 1.31 | 0.2754 times | Mon 30 June 2025 | 1.12 (-0.88%) | 1.16 | 1.09 - 1.30 | 0.2956 times | Fri 30 May 2025 | 1.13 (3.67%) | 1.09 | 1.04 - 1.57 | 4.0694 times | Wed 30 April 2025 | 1.09 (0%) | 1.16 | 1.01 - 1.26 | 0.2156 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 1.03 and 1.27
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.21 |
| Yearly Target 4 | 1.32 |
| Yearly Target 5 | 1.45 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.19 (-0.83%) | 1.25 | 1.10 - 1.34 | 0.0075 times | Wed 31 December 2025 | 1.20 (-13.67%) | 1.41 | 0.94 - 1.63 | 0.5699 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.94 | 0.142 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.1899 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 3.0585 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.8114 times | Thu 31 December 2020 | 3.22 (42.48%) | 2.25 | 1.73 - 6.58 | 0.6914 times | Tue 31 December 2019 | 2.26 (-20.7%) | 2.79 | 2.13 - 11.73 | 1.5015 times | Mon 31 December 2018 | 2.85 (-17.39%) | 3.30 | 2.00 - 8.45 | 1.8067 times | Wed 27 December 2017 | 3.45 (-2.82%) | 3.50 | 0.00 - 5.65 | 0.2212 times | Fri 30 December 2016 | 3.55 (22.84%) | 2.93 | 0.00 - 4.43 | 0.265 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroTech in short term but the sell signal is initial and weak.
EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and EuroTech CLWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.22 |
| 12 day EMA | 1.22 | 1.23 | 1.24 |
| 20 day EMA | 1.23 | 1.23 | 1.24 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.2 | 1.23 |
| 12 day SMA | 1.25 | 1.25 | 1.27 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
