Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- IntraDay predictions, targets, What to do CLWT
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.22 and 1.48
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.2866666666667 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.55 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.28 (0%) | 1.17 | 1.16 - 1.42 | 0.0993 times | Thu 11 June 2026 | 1.28 (-2.29%) | 1.22 | 1.18 - 1.40 | 0.1179 times | Wed 10 June 2026 | 1.31 (2.34%) | 1.33 | 1.02 - 1.55 | 9.4256 times | Tue 09 June 2026 | 1.28 (-13.51%) | 1.31 | 1.16 - 1.44 | 0.2808 times | Mon 08 June 2026 | 1.48 (20.33%) | 1.15 | 1.15 - 1.50 | 0.0666 times | Fri 05 June 2026 | 1.23 (6.03%) | 1.21 | 1.17 - 1.24 | 0.0052 times | Thu 04 June 2026 | 1.16 (-4.92%) | 1.22 | 1.16 - 1.22 | 0.0031 times | Wed 03 June 2026 | 1.22 (0.83%) | 1.22 | 1.22 - 1.25 | 0.0008 times | Tue 02 June 2026 | 1.21 (-2.42%) | 1.20 | 1.20 - 1.21 | 0.0003 times | Mon 01 June 2026 | 1.24 (1.64%) | 1.24 | 1.24 - 1.24 | 0.0003 times | Fri 29 May 2026 | 1.22 (-5.43%) | 1.24 | 1.22 - 1.24 | 0.0002 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.15 and 1.68
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.2833333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.28 (4.07%) | 1.15 | 1.02 - 1.55 | 9.8875 times | Fri 05 June 2026 | 1.23 (0.82%) | 1.24 | 1.16 - 1.25 | 0.0097 times | Fri 29 May 2026 | 1.22 (0%) | 1.17 | 1.16 - 1.36 | 0.0405 times | Fri 22 May 2026 | 1.22 (1.67%) | 1.20 | 1.14 - 1.24 | 0.0062 times | Fri 15 May 2026 | 1.20 (2.56%) | 1.16 | 1.15 - 1.25 | 0.0087 times | Fri 08 May 2026 | 1.17 (-1.68%) | 1.22 | 1.12 - 1.25 | 0.022 times | Fri 01 May 2026 | 1.19 (-4.8%) | 1.27 | 1.19 - 1.30 | 0.0131 times | Thu 23 April 2026 | 1.25 (1.63%) | 1.25 | 1.23 - 1.27 | 0.0021 times | Fri 17 April 2026 | 1.23 (-0.81%) | 1.25 | 1.22 - 1.34 | 0.0087 times | Fri 10 April 2026 | 1.24 (1.64%) | 1.20 | 1.19 - 1.25 | 0.0015 times | Wed 01 April 2026 | 1.22 (0%) | 1.14 | 1.14 - 1.22 | 0.001 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.15 and 1.68
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.2833333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.28 (4.92%) | 1.24 | 1.02 - 1.55 | 8.0387 times | Fri 29 May 2026 | 1.22 (-2.4%) | 1.22 | 1.12 - 1.36 | 0.0701 times | Thu 30 April 2026 | 1.25 (6.84%) | 1.22 | 1.19 - 1.34 | 0.0136 times | Tue 31 March 2026 | 1.17 (-3.31%) | 1.22 | 1.12 - 1.40 | 0.0529 times | Fri 27 February 2026 | 1.21 (-5.47%) | 1.27 | 1.10 - 1.34 | 0.0223 times | Fri 30 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.34 | 0.0379 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.0716 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 1.0165 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 0.4652 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 0.2111 times | Fri 29 August 2025 | 1.28 (7.56%) | 1.24 | 1.15 - 1.44 | 0.0969 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 1.15 and 1.68
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.2833333333333 |
| Yearly Target 4 | 1.55 |
| Yearly Target 5 | 1.81 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.28 (6.67%) | 1.25 | 1.02 - 1.55 | 1.0763 times | Wed 31 December 2025 | 1.20 (-13.67%) | 1.41 | 0.94 - 1.63 | 0.5097 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.94 | 0.1236 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.1679 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 2.7208 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.6137 times | Thu 31 December 2020 | 3.22 (42.48%) | 2.25 | 1.73 - 6.58 | 0.6205 times | Tue 31 December 2019 | 2.26 (-20.7%) | 2.79 | 2.13 - 11.73 | 1.3475 times | Mon 31 December 2018 | 2.85 (-17.39%) | 3.30 | 2.00 - 8.45 | 1.6214 times | Wed 27 December 2017 | 3.45 (-2.82%) | 3.50 | 0.00 - 5.65 | 0.1985 times | Fri 30 December 2016 | 3.55 (0%) | 3.13 | 0.00 - 4.43 | 0.2288 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Tech CLWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euro Tech CLWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.24
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroTech in short term and the buy signal is strong.
EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTech in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and EuroTech CLWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.3 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.32 | 1.29 |
| 12 day SMA | 1.27 | 1.26 | 1.25 |
| 20 day SMA | 1.23 | 1.23 | 1.22 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
