Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- IntraDay predictions, targets, What to do CLWT
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.09 and 1.12
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.09 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.12 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.10 (1.85%) | 1.10 | 1.07 - 1.10 | 0.0439 times | Thu 04 December 2025 | 1.08 (-1.82%) | 1.05 | 1.05 - 1.11 | 0.0385 times | Wed 03 December 2025 | 1.10 (3.77%) | 1.10 | 1.07 - 1.11 | 0.0351 times | Tue 02 December 2025 | 1.06 (-1.85%) | 1.05 | 1.05 - 1.10 | 0.0607 times | Mon 01 December 2025 | 1.08 (-2.7%) | 1.08 | 1.06 - 1.11 | 0.0617 times | Fri 28 November 2025 | 1.11 (3.74%) | 1.11 | 1.07 - 1.12 | 0.0314 times | Wed 26 November 2025 | 1.07 (1.9%) | 1.09 | 1.05 - 1.15 | 0.1869 times | Tue 25 November 2025 | 1.05 (3.96%) | 1.02 | 1.01 - 1.11 | 0.1485 times | Mon 24 November 2025 | 1.01 (-9.82%) | 1.05 | 0.94 - 1.12 | 0.2193 times | Fri 21 November 2025 | 1.12 (0.9%) | 1.10 | 0.99 - 1.13 | 9.1741 times | Thu 20 November 2025 | 1.11 (0%) | 1.11 | 1.10 - 1.11 | 0.053 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.08 and 1.14
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0866666666667 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.10 (-0.9%) | 1.08 | 1.05 - 1.11 | 0.1608 times | Fri 28 November 2025 | 1.11 (-0.89%) | 1.05 | 0.94 - 1.15 | 0.3927 times | Fri 21 November 2025 | 1.12 (0.9%) | 1.11 | 0.99 - 1.21 | 6.2245 times | Fri 14 November 2025 | 1.11 (-5.93%) | 1.14 | 1.10 - 1.20 | 0.1146 times | Fri 07 November 2025 | 1.18 (-3.28%) | 1.19 | 1.14 - 1.24 | 0.0276 times | Fri 31 October 2025 | 1.22 (0%) | 1.25 | 1.22 - 1.25 | 0.0032 times | Fri 31 October 2025 | 1.22 (-3.94%) | 1.25 | 1.20 - 1.27 | 0.0344 times | Fri 24 October 2025 | 1.27 (0.79%) | 1.26 | 1.22 - 1.28 | 0.0373 times | Fri 17 October 2025 | 1.26 (-5.97%) | 1.29 | 1.20 - 1.32 | 0.0785 times | Fri 10 October 2025 | 1.34 (-4.96%) | 1.41 | 1.19 - 1.58 | 2.9265 times | Thu 02 October 2025 | 1.41 (1.44%) | 1.35 | 1.34 - 1.47 | 0.0669 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.08 and 1.14
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.10 (-0.9%) | 1.08 | 1.05 - 1.11 | 0.0663 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 2.7896 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 1.2778 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 0.5794 times | Fri 29 August 2025 | 1.28 (7.56%) | 1.24 | 1.15 - 1.44 | 0.2905 times | Thu 31 July 2025 | 1.19 (6.25%) | 1.15 | 1.12 - 1.31 | 0.2711 times | Mon 30 June 2025 | 1.12 (-0.88%) | 1.16 | 1.09 - 1.30 | 0.2909 times | Fri 30 May 2025 | 1.13 (3.67%) | 1.09 | 1.04 - 1.57 | 4.0057 times | Wed 30 April 2025 | 1.09 (0%) | 1.16 | 1.01 - 1.26 | 0.2122 times | Mon 31 March 2025 | 1.09 (-20.44%) | 1.37 | 1.08 - 1.42 | 0.2165 times | Fri 28 February 2025 | 1.37 (3.01%) | 1.30 | 1.11 - 1.40 | 0.4778 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 0.68 and 1.37
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.2233333333333 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 1.91 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.10 (-20.86%) | 1.41 | 0.94 - 1.63 | 0.5492 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.94 | 0.1385 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.1853 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 2.9837 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.7672 times | Thu 31 December 2020 | 3.22 (42.48%) | 2.25 | 1.73 - 6.58 | 0.6745 times | Tue 31 December 2019 | 2.26 (-20.7%) | 2.79 | 2.13 - 11.73 | 1.4648 times | Mon 31 December 2018 | 2.85 (-17.39%) | 3.30 | 2.00 - 8.45 | 1.7625 times | Wed 27 December 2017 | 3.45 (-2.82%) | 3.50 | 0.00 - 5.65 | 0.2158 times | Fri 30 December 2016 | 3.55 (22.84%) | 2.93 | 0.00 - 4.43 | 0.2585 times | Thu 31 December 2015 | 2.89 (0%) | 2.48 | 2.35 - 4.19 | 0.0115 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroTech in short term and the sell signal is strong.
EuroTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and EuroTech CLWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.08 | 1.08 |
| 12 day EMA | 1.09 | 1.09 | 1.09 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.21 | 1.21 | 1.22 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.09 | 1.08 |
| 12 day SMA | 1.08 | 1.09 | 1.09 |
| 20 day SMA | 1.11 | 1.11 | 1.12 |
| 35 day SMA | 1.16 | 1.16 | 1.17 |
| 50 day SMA | 1.22 | 1.22 | 1.23 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
