Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- IntraDay predictions, targets, What to do CLWT
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.17 and 1.22
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.2066666666667 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.26 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.19 (-1.65%) | 1.24 | 1.19 - 1.24 | 0.592 times | Wed 18 February 2026 | 1.21 (5.22%) | 1.14 | 1.14 - 1.24 | 2.2833 times | Tue 17 February 2026 | 1.15 (-4.17%) | 1.22 | 1.15 - 1.23 | 0.2114 times | Fri 13 February 2026 | 1.20 (0%) | 1.23 | 1.15 - 1.23 | 0.7611 times | Fri 13 February 2026 | 1.20 (-0.83%) | 1.23 | 1.15 - 1.23 | 0.7611 times | Thu 12 February 2026 | 1.21 (1.68%) | 1.21 | 1.21 - 1.21 | 0.2537 times | Wed 11 February 2026 | 1.19 (3.48%) | 1.20 | 1.18 - 1.23 | 1.0148 times | Tue 10 February 2026 | 1.15 (-3.36%) | 1.22 | 1.15 - 1.22 | 0.148 times | Mon 09 February 2026 | 1.19 (-0.83%) | 1.18 | 1.10 - 1.19 | 3.7844 times | Fri 06 February 2026 | 1.20 (0%) | 1.26 | 1.20 - 1.26 | 0.1903 times | Thu 05 February 2026 | 1.20 (-5.51%) | 1.25 | 1.20 - 1.34 | 1.6702 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.12 and 1.22
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.19 (-0.83%) | 1.22 | 1.14 - 1.24 | 0.6486 times | Fri 13 February 2026 | 1.20 (0%) | 1.23 | 1.15 - 1.23 | 0.1599 times | Fri 13 February 2026 | 1.20 (0%) | 1.18 | 1.10 - 1.23 | 1.2528 times | Fri 06 February 2026 | 1.20 (-6.25%) | 1.27 | 1.20 - 1.34 | 0.773 times | Fri 30 January 2026 | 1.28 (-1.54%) | 1.28 | 1.25 - 1.34 | 1.7637 times | Fri 23 January 2026 | 1.30 (4%) | 1.25 | 1.24 - 1.30 | 0.6708 times | Fri 16 January 2026 | 1.25 (5.04%) | 1.22 | 1.16 - 1.25 | 0.7774 times | Fri 09 January 2026 | 1.19 (-0.83%) | 1.10 | 1.10 - 1.28 | 1.6393 times | Fri 02 January 2026 | 1.20 (-4%) | 1.21 | 1.15 - 1.26 | 0.5242 times | Fri 26 December 2025 | 1.25 (5.04%) | 1.16 | 1.12 - 1.27 | 1.7903 times | Fri 19 December 2025 | 1.19 (-3.25%) | 1.20 | 1.10 - 1.24 | 1.2928 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.03 and 1.27
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.19 (-7.03%) | 1.27 | 1.10 - 1.34 | 0.0603 times | Fri 30 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.34 | 0.1054 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.1991 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 2.8278 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 1.2953 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 0.5873 times | Fri 29 August 2025 | 1.28 (7.56%) | 1.24 | 1.15 - 1.44 | 0.2945 times | Thu 31 July 2025 | 1.19 (6.25%) | 1.15 | 1.12 - 1.31 | 0.2748 times | Mon 30 June 2025 | 1.12 (-0.88%) | 1.16 | 1.09 - 1.30 | 0.2949 times | Fri 30 May 2025 | 1.13 (3.67%) | 1.09 | 1.04 - 1.57 | 4.0606 times | Wed 30 April 2025 | 1.09 (0%) | 1.16 | 1.01 - 1.26 | 0.2151 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 1.03 and 1.27
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.21 |
| Yearly Target 4 | 1.32 |
| Yearly Target 5 | 1.45 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.19 (-0.83%) | 1.25 | 1.10 - 1.34 | 0.0087 times | Wed 31 December 2025 | 1.20 (-13.67%) | 1.41 | 0.94 - 1.63 | 0.5698 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.94 | 0.142 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.1899 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 3.0582 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.8112 times | Thu 31 December 2020 | 3.22 (42.48%) | 2.25 | 1.73 - 6.58 | 0.6914 times | Tue 31 December 2019 | 2.26 (-20.7%) | 2.79 | 2.13 - 11.73 | 1.5013 times | Mon 31 December 2018 | 2.85 (-17.39%) | 3.30 | 2.00 - 8.45 | 1.8065 times | Wed 27 December 2017 | 3.45 (-2.82%) | 3.50 | 0.00 - 5.65 | 0.2211 times | Fri 30 December 2016 | 3.55 (22.84%) | 2.93 | 0.00 - 4.43 | 0.265 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Euro Tech CLWT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroTech in short term but the sell signal is initial and weak.
EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EuroTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and EuroTech CLWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.18 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.19 |
| 12 day SMA | 1.2 | 1.2 | 1.21 |
| 20 day SMA | 1.23 | 1.24 | 1.24 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
