Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- IntraDay predictions, targets, What to do CLWT
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.24 and 1.25
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.2433333333333 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.25 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.24 (-0.8%) | 1.25 | 1.24 - 1.25 | 0.2174 times | Wed 08 April 2026 | 1.25 (2.46%) | 1.25 | 1.25 - 1.25 | 0.2174 times | Tue 07 April 2026 | 1.22 (2.52%) | 1.20 | 1.20 - 1.24 | 0.471 times | Mon 06 April 2026 | 1.19 (-2.46%) | 1.20 | 1.19 - 1.20 | 0.3986 times | Wed 01 April 2026 | 1.22 (4.27%) | 1.22 | 1.22 - 1.22 | 0.1812 times | Tue 31 March 2026 | 1.17 (-4.1%) | 1.14 | 1.14 - 1.17 | 0.7246 times | Fri 27 March 2026 | 1.22 (4.27%) | 1.17 | 1.14 - 1.25 | 5.1449 times | Thu 26 March 2026 | 1.17 (0%) | 1.17 | 1.17 - 1.17 | 0.4348 times | Wed 25 March 2026 | 1.17 (0%) | 1.17 | 1.16 - 1.19 | 0.7246 times | Tue 24 March 2026 | 1.17 (1.74%) | 1.14 | 1.14 - 1.19 | 1.4855 times | Mon 23 March 2026 | 1.15 (-1.71%) | 1.12 | 1.12 - 1.19 | 0.7609 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.22 and 1.28
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.24 (1.64%) | 1.20 | 1.19 - 1.25 | 0.1701 times | Wed 01 April 2026 | 1.22 (0%) | 1.14 | 1.14 - 1.22 | 0.1181 times | Fri 27 March 2026 | 1.22 (4.27%) | 1.12 | 1.12 - 1.25 | 1.1152 times | Fri 20 March 2026 | 1.17 (-10%) | 1.25 | 1.14 - 1.26 | 0.7708 times | Fri 13 March 2026 | 1.30 (-5.8%) | 1.33 | 1.22 - 1.38 | 1.7296 times | Fri 06 March 2026 | 1.38 (14.05%) | 1.22 | 1.22 - 1.40 | 3.6435 times | Fri 27 February 2026 | 1.21 (4.31%) | 1.25 | 1.18 - 1.25 | 0.2363 times | Fri 20 February 2026 | 1.16 (-3.33%) | 1.22 | 1.14 - 1.24 | 0.7136 times | Fri 13 February 2026 | 1.20 (0%) | 1.23 | 1.15 - 1.23 | 0.1701 times | Fri 13 February 2026 | 1.20 (0%) | 1.18 | 1.10 - 1.23 | 1.3326 times | Fri 06 February 2026 | 1.20 (-6.25%) | 1.27 | 1.20 - 1.34 | 0.8223 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.22 and 1.28
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.24 (5.98%) | 1.22 | 1.19 - 1.25 | 0.0067 times | Tue 31 March 2026 | 1.17 (-3.31%) | 1.22 | 1.12 - 1.40 | 0.2537 times | Fri 27 February 2026 | 1.21 (-5.47%) | 1.27 | 1.10 - 1.34 | 0.113 times | Fri 30 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.34 | 0.1817 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.3432 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 4.8748 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 2.233 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 1.0125 times | Fri 29 August 2025 | 1.28 (7.56%) | 1.24 | 1.15 - 1.44 | 0.5076 times | Thu 31 July 2025 | 1.19 (6.25%) | 1.15 | 1.12 - 1.31 | 0.4738 times | Mon 30 June 2025 | 1.12 (-0.88%) | 1.16 | 1.09 - 1.30 | 0.5084 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 1.02 and 1.32
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.2466666666667 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 1.55 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.24 (3.33%) | 1.25 | 1.10 - 1.40 | 0.0168 times | Wed 31 December 2025 | 1.20 (-13.67%) | 1.41 | 0.94 - 1.63 | 0.5694 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.94 | 0.1419 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.1897 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 3.0557 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.8097 times | Thu 31 December 2020 | 3.22 (42.48%) | 2.25 | 1.73 - 6.58 | 0.6908 times | Tue 31 December 2019 | 2.26 (-20.7%) | 2.79 | 2.13 - 11.73 | 1.5001 times | Mon 31 December 2018 | 2.85 (-17.39%) | 3.30 | 2.00 - 8.45 | 1.805 times | Wed 27 December 2017 | 3.45 (-2.82%) | 3.50 | 0.00 - 5.65 | 0.221 times | Fri 30 December 2016 | 3.55 (0%) | 3.33 | 0.00 - 4.43 | 0.2567 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and EuroTech CLWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.22 | 1.2 |
| 12 day EMA | 1.21 | 1.21 | 1.2 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.21 | 1.2 |
| 12 day SMA | 1.2 | 1.19 | 1.19 |
| 20 day SMA | 1.22 | 1.23 | 1.24 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
