Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- IntraDay predictions, targets, What to do CLWT
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.23 and 1.27
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.2366666666667 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.28 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.25 (0.81%) | 1.23 | 1.21 - 1.25 | 0.7076 times | Wed 24 December 2025 | 1.24 (-0.8%) | 1.25 | 1.24 - 1.27 | 0.3605 times | Tue 23 December 2025 | 1.25 (2.46%) | 1.20 | 1.20 - 1.25 | 0.9212 times | Mon 22 December 2025 | 1.22 (2.52%) | 1.16 | 1.12 - 1.24 | 3.3912 times | Fri 19 December 2025 | 1.19 (0%) | 1.20 | 1.18 - 1.23 | 0.534 times | Thu 18 December 2025 | 1.19 (0%) | 1.19 | 1.12 - 1.20 | 0.4272 times | Wed 17 December 2025 | 1.19 (2.59%) | 1.20 | 1.10 - 1.20 | 0.4539 times | Tue 16 December 2025 | 1.16 (-4.13%) | 1.17 | 1.16 - 1.20 | 0.9613 times | Mon 15 December 2025 | 1.21 (-1.63%) | 1.20 | 1.15 - 1.24 | 1.5087 times | Fri 12 December 2025 | 1.23 (1.65%) | 1.23 | 1.20 - 1.23 | 0.7343 times | Thu 11 December 2025 | 1.21 (2.54%) | 1.17 | 1.14 - 1.24 | 2.1762 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.19 and 1.34
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.25 (5.04%) | 1.16 | 1.12 - 1.27 | 0.1257 times | Fri 19 December 2025 | 1.19 (-3.25%) | 1.20 | 1.10 - 1.24 | 0.0907 times | Fri 12 December 2025 | 1.23 (11.82%) | 1.08 | 1.07 - 1.24 | 0.1883 times | Fri 05 December 2025 | 1.10 (-0.9%) | 1.08 | 1.05 - 1.11 | 0.2217 times | Fri 28 November 2025 | 1.11 (-0.89%) | 1.05 | 0.94 - 1.15 | 0.5416 times | Fri 21 November 2025 | 1.12 (0.9%) | 1.11 | 0.99 - 1.21 | 8.5841 times | Fri 14 November 2025 | 1.11 (-5.93%) | 1.14 | 1.10 - 1.20 | 0.1581 times | Fri 07 November 2025 | 1.18 (-3.28%) | 1.19 | 1.14 - 1.24 | 0.038 times | Fri 31 October 2025 | 1.22 (0%) | 1.25 | 1.22 - 1.25 | 0.0044 times | Fri 31 October 2025 | 1.22 (-3.94%) | 1.25 | 1.20 - 1.27 | 0.0474 times | Fri 24 October 2025 | 1.27 (0.79%) | 1.26 | 1.22 - 1.28 | 0.0514 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.15 and 1.37
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.25 (12.61%) | 1.08 | 1.05 - 1.27 | 0.1852 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 2.7562 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 1.2625 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 0.5724 times | Fri 29 August 2025 | 1.28 (7.56%) | 1.24 | 1.15 - 1.44 | 0.287 times | Thu 31 July 2025 | 1.19 (6.25%) | 1.15 | 1.12 - 1.31 | 0.2679 times | Mon 30 June 2025 | 1.12 (-0.88%) | 1.16 | 1.09 - 1.30 | 0.2875 times | Fri 30 May 2025 | 1.13 (3.67%) | 1.09 | 1.04 - 1.57 | 3.9578 times | Wed 30 April 2025 | 1.09 (0%) | 1.16 | 1.01 - 1.26 | 0.2097 times | Mon 31 March 2025 | 1.09 (-20.44%) | 1.37 | 1.08 - 1.42 | 0.2139 times | Fri 28 February 2025 | 1.37 (3.01%) | 1.30 | 1.11 - 1.40 | 0.4721 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 0.75 and 1.44
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.2733333333333 |
| Yearly Target 4 | 1.61 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.25 (-10.07%) | 1.41 | 0.94 - 1.63 | 0.5551 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.94 | 0.1385 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.1851 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 2.9819 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.766 times | Thu 31 December 2020 | 3.22 (42.48%) | 2.25 | 1.73 - 6.58 | 0.6741 times | Tue 31 December 2019 | 2.26 (-20.7%) | 2.79 | 2.13 - 11.73 | 1.4639 times | Mon 31 December 2018 | 2.85 (-17.39%) | 3.30 | 2.00 - 8.45 | 1.7614 times | Wed 27 December 2017 | 3.45 (-2.82%) | 3.50 | 0.00 - 5.65 | 0.2156 times | Fri 30 December 2016 | 3.55 (22.84%) | 2.93 | 0.00 - 4.43 | 0.2583 times | Thu 31 December 2015 | 2.89 (0%) | 2.70 | 2.35 - 4.19 | 0.0099 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Tech CLWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euro Tech CLWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.22
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroTech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and EuroTech CLWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.23 | 1.22 |
| 12 day EMA | 1.2 | 1.19 | 1.18 |
| 20 day EMA | 1.2 | 1.19 | 1.18 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.22 | 1.21 |
| 12 day SMA | 1.21 | 1.2 | 1.2 |
| 20 day SMA | 1.17 | 1.16 | 1.15 |
| 35 day SMA | 1.15 | 1.15 | 1.14 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
