ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CLWT Historical charts - Euro Tech Holdings Company Limited

Historical charts for Stock CLWT - Share Euro Tech Holdings Company Limited trades in NASDAQ under Consumer Durables Deals in Diversified Electronic Products

Moving Averages for

  • 5Day Average: 1.24
  • 12Day Average: 1.27
  • 20Day Average: 1.25
  • 50Day Average: 1.21
  • 100Day Average: 1.24
  • 150Day Average: 1.24

CLWT Indicators & signals

Indicator MACD (12,26,9)

1.25, 1.24, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 77.78, 55.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1.20 1.20 to 1.26 0% 0.16 times
05 Thu Feb 2026 1.20 1.20 to 1.34 -5.51% 1.37 times
04 Wed Feb 2026 1.27 1.24 to 1.27 -0.78% 0.23 times
03 Tue Feb 2026 1.28 1.26 to 1.29 0.79% 1.23 times
02 Mon Feb 2026 1.27 1.27 to 1.27 -0.78% 0.03 times
30 Fri Jan 2026 1.28 1.27 to 1.29 -1.54% 0.78 times
29 Thu Jan 2026 1.30 1.25 to 1.33 0.78% 0.87 times
28 Wed Jan 2026 1.29 1.26 to 1.34 -2.27% 1.2 times
27 Tue Jan 2026 1.32 1.25 to 1.32 2.33% 2.92 times
26 Mon Jan 2026 1.29 1.25 to 1.30 -0.77% 1.13 times
23 Fri Jan 2026 1.30 1.25 to 1.30 0.78% 0.24 times
22 Thu Jan 2026 1.29 1.27 to 1.30 0.78% 0.78 times

Technical analysis forecast for CLWT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLWT CLWT at this time. Stock is falling and might fall more.

It appears as if CLWT CLWT gave a large move recently.

Stock of CLWT (CLWT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of CLWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CLWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.24

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CLWT Historical charts - Share Euro Tech Holdings Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock CLWT Historical charts - Share Euro Tech Holdings Company Limited

 

Back to top