Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do HWKN
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 139.61 and 145.83
| Intraday Target 1 | 138.26 |
| Intraday Target 2 | 140.95 |
| Intraday Target 3 | 144.48333333333 |
| Intraday Target 4 | 147.17 |
| Intraday Target 5 | 150.7 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 143.63 (-2.47%) | 147.00 | 141.80 - 148.02 | 1.5431 times | Mon 29 December 2025 | 147.26 (0.3%) | 146.82 | 146.17 - 147.97 | 0.7124 times | Fri 26 December 2025 | 146.82 (0.11%) | 146.45 | 144.55 - 147.49 | 0.4928 times | Wed 24 December 2025 | 146.66 (-0.37%) | 146.44 | 144.98 - 147.35 | 0.3549 times | Tue 23 December 2025 | 147.20 (-0.35%) | 146.64 | 145.78 - 148.84 | 0.462 times | Mon 22 December 2025 | 147.72 (2.46%) | 143.60 | 143.60 - 149.74 | 0.8111 times | Fri 19 December 2025 | 144.17 (-1.62%) | 147.02 | 141.83 - 147.02 | 2.7509 times | Thu 18 December 2025 | 146.55 (2.79%) | 144.15 | 143.99 - 148.45 | 0.8482 times | Wed 17 December 2025 | 142.57 (-0.3%) | 142.40 | 140.88 - 144.92 | 0.8275 times | Tue 16 December 2025 | 143.00 (-0.79%) | 143.97 | 140.53 - 146.28 | 1.1972 times | Mon 15 December 2025 | 144.14 (1.33%) | 143.31 | 141.09 - 146.38 | 1.6942 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 139.61 and 145.83
| Weekly Target 1 | 138.26 |
| Weekly Target 2 | 140.95 |
| Weekly Target 3 | 144.48333333333 |
| Weekly Target 4 | 147.17 |
| Weekly Target 5 | 150.7 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 143.63 (-2.17%) | 146.82 | 141.80 - 148.02 | 0.6265 times | Fri 26 December 2025 | 146.82 (1.84%) | 143.60 | 143.60 - 149.74 | 0.5891 times | Fri 19 December 2025 | 144.17 (1.35%) | 143.31 | 140.53 - 148.45 | 2.0328 times | Fri 12 December 2025 | 142.25 (3.54%) | 138.47 | 135.91 - 144.33 | 1.2221 times | Fri 05 December 2025 | 137.38 (5.66%) | 129.60 | 127.65 - 139.00 | 1.0049 times | Fri 28 November 2025 | 130.02 (2.37%) | 126.36 | 123.80 - 132.48 | 0.8723 times | Fri 21 November 2025 | 127.01 (0.38%) | 125.25 | 117.98 - 129.56 | 1.3213 times | Fri 14 November 2025 | 126.53 (-1.08%) | 129.18 | 123.07 - 132.95 | 1.0282 times | Fri 07 November 2025 | 127.91 (-9.83%) | 129.00 | 123.19 - 131.75 | 0.9494 times | Fri 31 October 2025 | 141.85 (0%) | 149.63 | 140.63 - 149.63 | 0.3533 times | Fri 31 October 2025 | 141.85 (-14.82%) | 166.83 | 140.63 - 171.99 | 1.2404 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 135.64 and 157.73
| Monthly Target 1 | 118.25 |
| Monthly Target 2 | 130.94 |
| Monthly Target 3 | 140.34 |
| Monthly Target 4 | 153.03 |
| Monthly Target 5 | 162.43 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 143.63 (10.47%) | 129.60 | 127.65 - 149.74 | 1.1812 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.8999 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9791 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9623 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1827 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.5704 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9295 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.8849 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.7213 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.6888 times | Fri 28 February 2025 | 104.99 (-1.8%) | 104.46 | 103.34 - 118.15 | 0.7453 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 120.97 and 208.82
| Yearly Target 1 | 54.84 |
| Yearly Target 2 | 99.24 |
| Yearly Target 3 | 142.69333333333 |
| Yearly Target 4 | 187.09 |
| Yearly Target 5 | 230.54 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 143.63 (17.09%) | 123.10 | 98.30 - 186.15 | 2.2986 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 1.9258 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.3992 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.9366 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.8098 times | Thu 31 December 2020 | 52.31 (14.19%) | 45.97 | 26.82 - 59.89 | 0.6594 times | Tue 31 December 2019 | 45.81 (11.87%) | 40.68 | 34.01 - 47.94 | 0.4646 times | Mon 31 December 2018 | 40.95 (14.87%) | 35.35 | 30.55 - 44.03 | 0.5041 times | Wed 27 December 2017 | 35.65 (-33.92%) | 54.45 | 34.20 - 54.80 | 0.4549 times | Fri 30 December 2016 | 53.95 (50.82%) | 35.36 | 30.53 - 54.50 | 0.5471 times | Thu 31 December 2015 | 35.77 (0%) | 42.84 | 34.74 - 43.17 | 0.057 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawkins Inc HWKN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.21
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 135, while middle bands are at 139 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.
HawkinsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.88 and HawkinsInc HWKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 146.31 |
| 12 day DMA | 145.16 |
| 20 day DMA | 142.33 |
| 35 day DMA | 136.11 |
| 50 day DMA | 140.46 |
| 100 day DMA | 156.8 |
| 150 day DMA | 154.17 |
| 200 day DMA | 144.8 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.64 | 146.64 | 146.33 |
| 12 day EMA | 144.4 | 144.54 | 144.04 |
| 20 day EMA | 142.82 | 142.74 | 142.26 |
| 35 day EMA | 143.52 | 143.51 | 143.29 |
| 50 day EMA | 143.46 | 143.45 | 143.29 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.31 | 147.13 | 146.51 |
| 12 day SMA | 145.16 | 144.97 | 144.36 |
| 20 day SMA | 142.33 | 141.73 | 140.87 |
| 35 day SMA | 136.11 | 135.66 | 135.07 |
| 50 day SMA | 140.46 | 140.82 | 141.24 |
| 100 day SMA | 156.8 | 157.14 | 157.4 |
| 150 day SMA | 154.17 | 154.07 | 153.93 |
| 200 day SMA | 144.8 | 144.6 | 144.39 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
