Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do HWKN
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 127.34 and 130.89
| Intraday Target 1 | 124.4 |
| Intraday Target 2 | 126.72 |
| Intraday Target 3 | 127.95333333333 |
| Intraday Target 4 | 130.27 |
| Intraday Target 5 | 131.5 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.03 (1.9%) | 126.24 | 125.64 - 129.19 | 0.968 times | Thu 24 September 2026 | 126.62 (2.12%) | 123.73 | 123.19 - 126.97 | 0.5635 times | Wed 23 September 2026 | 123.99 (-0.45%) | 124.45 | 122.99 - 126.91 | 0.4687 times | Tue 22 September 2026 | 124.55 (-0.67%) | 125.69 | 124.48 - 127.59 | 0.8986 times | Mon 21 September 2026 | 125.39 (2.61%) | 122.54 | 121.82 - 125.98 | 0.7826 times | Fri 18 September 2026 | 122.20 (0.58%) | 121.54 | 120.02 - 123.05 | 1.8574 times | Thu 17 September 2026 | 121.50 (-1.18%) | 125.02 | 120.28 - 125.63 | 1.0561 times | Wed 16 September 2026 | 122.95 (1.2%) | 121.74 | 120.56 - 123.87 | 1.0721 times | Tue 15 September 2026 | 121.49 (0.68%) | 121.70 | 118.71 - 121.88 | 1.4016 times | Mon 14 September 2026 | 120.67 (-2.74%) | 122.75 | 119.54 - 124.61 | 0.9313 times | Fri 11 September 2026 | 124.07 (1.17%) | 124.29 | 120.00 - 125.03 | 1.2415 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 125.43 and 132.8
| Weekly Target 1 | 119.31 |
| Weekly Target 2 | 124.17 |
| Weekly Target 3 | 126.68 |
| Weekly Target 4 | 131.54 |
| Weekly Target 5 | 134.05 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.03 (5.59%) | 122.54 | 121.82 - 129.19 | 0.8451 times | Fri 18 September 2026 | 122.20 (-1.51%) | 122.75 | 118.71 - 125.63 | 1.4504 times | Fri 11 September 2026 | 124.07 (-3.92%) | 128.89 | 120.00 - 130.52 | 0.8936 times | Fri 04 September 2026 | 129.13 (7.3%) | 119.96 | 118.20 - 129.89 | 1.214 times | Fri 28 August 2026 | 120.35 (1.14%) | 119.66 | 116.05 - 123.85 | 0.8138 times | Fri 21 August 2026 | 118.99 (-9.2%) | 129.57 | 118.72 - 133.04 | 0.8367 times | Fri 14 August 2026 | 131.05 (0.88%) | 129.78 | 127.40 - 133.49 | 0.6258 times | Fri 07 August 2026 | 129.91 (1.47%) | 128.74 | 127.88 - 137.23 | 0.8512 times | Fri 31 July 2026 | 128.03 (-7.91%) | 139.76 | 119.02 - 144.46 | 1.2975 times | Fri 24 July 2026 | 139.03 (-3.73%) | 144.51 | 135.03 - 147.98 | 1.1718 times | Fri 17 July 2026 | 144.41 (8%) | 134.28 | 131.41 - 148.41 | 0.7976 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 123.78 and 135.77
| Monthly Target 1 | 114.04 |
| Monthly Target 2 | 121.53 |
| Monthly Target 3 | 126.02666666667 |
| Monthly Target 4 | 133.52 |
| Monthly Target 5 | 138.02 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.03 (7.28%) | 120.75 | 118.53 - 130.52 | 1.0767 times | Mon 31 August 2026 | 120.27 (-6.06%) | 128.74 | 116.05 - 137.23 | 0.8277 times | Fri 31 July 2026 | 128.03 (-9.9%) | 143.56 | 119.02 - 148.41 | 1.1516 times | Tue 30 June 2026 | 142.10 (-8.19%) | 154.25 | 132.93 - 170.10 | 1.039 times | Fri 29 May 2026 | 154.77 (-7.57%) | 168.24 | 145.50 - 174.12 | 0.8625 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.1817 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.937 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.7822 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 0.9622 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.1795 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.8512 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 93.51 and 151.58
| Yearly Target 1 | 81.66 |
| Yearly Target 2 | 105.35 |
| Yearly Target 3 | 139.73333333333 |
| Yearly Target 4 | 163.42 |
| Yearly Target 5 | 197.8 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.03 (-9.17%) | 142.60 | 116.05 - 174.12 | 1.6176 times | Wed 31 December 2025 | 142.06 (15.81%) | 123.10 | 98.30 - 186.15 | 2.0448 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 1.7162 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.2247 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.8011 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.7184 times | Thu 31 December 2020 | 52.31 (14.19%) | 45.97 | 26.82 - 59.89 | 0.5942 times | Tue 31 December 2019 | 45.81 (11.87%) | 40.68 | 34.01 - 47.94 | 0.4187 times | Mon 31 December 2018 | 40.95 (14.87%) | 35.35 | 30.55 - 44.03 | 0.4543 times | Wed 27 December 2017 | 35.65 (-33.92%) | 54.45 | 34.20 - 54.80 | 0.41 times | Fri 30 December 2016 | 53.95 (0%) | 43.94 | 38.60 - 54.50 | 0.2348 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawkins Inc HWKN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.92
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HawkinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.42 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 125.92 |
| 12 day DMA | 123.76 |
| 20 day DMA | 124.37 |
| 35 day DMA | 124.5 |
| 50 day DMA | 128.46 |
| 100 day DMA | 141.15 |
| 150 day DMA | 144.65 |
| 200 day DMA | 144.82 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.18 | 124.75 | 123.82 |
| 12 day EMA | 124.87 | 124.11 | 123.65 |
| 20 day EMA | 124.83 | 124.39 | 124.16 |
| 35 day EMA | 126.95 | 126.83 | 126.84 |
| 50 day EMA | 129.02 | 129.02 | 129.12 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.92 | 124.55 | 123.53 |
| 12 day SMA | 123.76 | 123.45 | 123.48 |
| 20 day SMA | 124.37 | 123.81 | 123.4 |
| 35 day SMA | 124.5 | 124.52 | 124.77 |
| 50 day SMA | 128.46 | 128.74 | 129.05 |
| 100 day SMA | 141.15 | 141.51 | 141.92 |
| 150 day SMA | 144.65 | 144.75 | 144.87 |
| 200 day SMA | 144.82 | 144.86 | 144.92 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
