Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do HWKN
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 147.9 and 156.45
| Intraday Target 1 | 146.47 |
| Intraday Target 2 | 149.32 |
| Intraday Target 3 | 155.01666666667 |
| Intraday Target 4 | 157.87 |
| Intraday Target 5 | 163.57 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 152.18 (-4.4%) | 159.86 | 152.16 - 160.71 | 0.7836 times | Mon 12 January 2026 | 159.18 (0.96%) | 156.90 | 156.30 - 160.29 | 0.6379 times | Fri 09 January 2026 | 157.66 (2.58%) | 153.65 | 152.81 - 157.96 | 0.712 times | Thu 08 January 2026 | 153.69 (3.85%) | 147.23 | 147.23 - 153.69 | 0.761 times | Wed 07 January 2026 | 147.99 (-1.37%) | 150.33 | 147.17 - 151.19 | 0.6308 times | Tue 06 January 2026 | 150.04 (-0.01%) | 150.57 | 145.37 - 152.33 | 0.9977 times | Mon 05 January 2026 | 150.06 (3.29%) | 145.10 | 145.00 - 153.05 | 0.9661 times | Fri 02 January 2026 | 145.28 (2.27%) | 142.60 | 141.55 - 146.26 | 1.3015 times | Wed 31 December 2025 | 142.06 (-1.09%) | 143.28 | 140.99 - 144.01 | 1.3331 times | Tue 30 December 2025 | 143.63 (-2.47%) | 147.00 | 141.80 - 148.02 | 1.8762 times | Mon 29 December 2025 | 147.26 (0.3%) | 146.82 | 146.17 - 147.97 | 0.8662 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 147.9 and 156.45
| Weekly Target 1 | 146.47 |
| Weekly Target 2 | 149.32 |
| Weekly Target 3 | 155.01666666667 |
| Weekly Target 4 | 157.87 |
| Weekly Target 5 | 163.57 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 152.18 (-3.48%) | 156.90 | 152.16 - 160.71 | 0.3077 times | Fri 09 January 2026 | 157.66 (8.52%) | 145.10 | 145.00 - 157.96 | 0.8806 times | Fri 02 January 2026 | 145.28 (-1.05%) | 146.82 | 140.99 - 148.02 | 1.164 times | Fri 26 December 2025 | 146.82 (1.84%) | 143.60 | 143.60 - 149.74 | 0.5582 times | Fri 19 December 2025 | 144.17 (1.35%) | 143.31 | 140.53 - 148.45 | 1.9263 times | Fri 12 December 2025 | 142.25 (3.54%) | 138.47 | 135.91 - 144.33 | 1.158 times | Fri 05 December 2025 | 137.38 (5.66%) | 129.60 | 127.65 - 139.00 | 0.9522 times | Fri 28 November 2025 | 130.02 (2.37%) | 126.36 | 123.80 - 132.48 | 0.8266 times | Fri 21 November 2025 | 127.01 (0.38%) | 125.25 | 117.98 - 129.56 | 1.252 times | Fri 14 November 2025 | 126.53 (-1.08%) | 129.18 | 123.07 - 132.95 | 0.9743 times | Fri 07 November 2025 | 127.91 (-9.83%) | 129.00 | 123.19 - 131.75 | 0.8996 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 146.87 and 166.03
| Monthly Target 1 | 132.32 |
| Monthly Target 2 | 142.25 |
| Monthly Target 3 | 151.48 |
| Monthly Target 4 | 161.41 |
| Monthly Target 5 | 170.64 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 152.18 (7.12%) | 142.60 | 141.55 - 160.71 | 0.3446 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.284 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9266 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.0081 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9909 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.2178 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.617 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9571 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.9112 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.7428 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.7092 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 146.87 and 166.03
| Yearly Target 1 | 132.32 |
| Yearly Target 2 | 142.25 |
| Yearly Target 3 | 151.48 |
| Yearly Target 4 | 161.41 |
| Yearly Target 5 | 170.64 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 152.18 (7.12%) | 142.60 | 141.55 - 160.71 | 0.0676 times | Wed 31 December 2025 | 142.06 (15.81%) | 123.10 | 98.30 - 186.15 | 2.4252 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 2.0208 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.4682 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.9828 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.8497 times | Thu 31 December 2020 | 52.31 (14.19%) | 45.97 | 26.82 - 59.89 | 0.6919 times | Tue 31 December 2019 | 45.81 (11.87%) | 40.68 | 34.01 - 47.94 | 0.4875 times | Mon 31 December 2018 | 40.95 (14.87%) | 35.35 | 30.55 - 44.03 | 0.529 times | Wed 27 December 2017 | 35.65 (-33.92%) | 54.45 | 34.20 - 54.80 | 0.4773 times | Fri 30 December 2016 | 53.95 (50.82%) | 35.36 | 30.53 - 54.50 | 0.574 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 139, while middle bands are at 144 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.
HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.6 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 154.14 |
| 12 day DMA | 149.65 |
| 20 day DMA | 147.89 |
| 35 day DMA | 142.3 |
| 50 day DMA | 138.32 |
| 100 day DMA | 154.73 |
| 150 day DMA | 155.2 |
| 200 day DMA | 146.79 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.83 | 154.65 | 152.39 |
| 12 day EMA | 150.77 | 150.51 | 148.94 |
| 20 day EMA | 148.23 | 147.81 | 146.61 |
| 35 day EMA | 145 | 144.58 | 143.72 |
| 50 day EMA | 141.86 | 141.44 | 140.72 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.14 | 153.71 | 151.89 |
| 12 day SMA | 149.65 | 149.19 | 148.2 |
| 20 day SMA | 147.89 | 147.4 | 146.5 |
| 35 day SMA | 142.3 | 141.38 | 140.4 |
| 50 day SMA | 138.32 | 138.29 | 138.28 |
| 100 day SMA | 154.73 | 154.89 | 154.98 |
| 150 day SMA | 155.2 | 155.09 | 154.93 |
| 200 day SMA | 146.79 | 146.56 | 146.3 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
