Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do HWKN
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 147.53 and 155.58
| Intraday Target 1 | 141.32 |
| Intraday Target 2 | 145.69 |
| Intraday Target 3 | 149.37 |
| Intraday Target 4 | 153.74 |
| Intraday Target 5 | 157.42 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 150.06 (3.29%) | 145.10 | 145.00 - 153.05 | 0.7876 times | Fri 02 January 2026 | 145.28 (2.27%) | 142.60 | 141.55 - 146.26 | 1.061 times | Wed 31 December 2025 | 142.06 (-1.09%) | 143.28 | 140.99 - 144.01 | 1.0868 times | Tue 30 December 2025 | 143.63 (-2.47%) | 147.00 | 141.80 - 148.02 | 1.5295 times | Mon 29 December 2025 | 147.26 (0.3%) | 146.82 | 146.17 - 147.97 | 0.7061 times | Fri 26 December 2025 | 146.82 (0.11%) | 146.45 | 144.55 - 147.49 | 0.4885 times | Wed 24 December 2025 | 146.66 (-0.37%) | 146.44 | 144.98 - 147.35 | 0.3518 times | Tue 23 December 2025 | 147.20 (-0.35%) | 146.64 | 145.78 - 148.84 | 0.458 times | Mon 22 December 2025 | 147.72 (2.46%) | 143.60 | 143.60 - 149.74 | 0.8039 times | Fri 19 December 2025 | 144.17 (-1.62%) | 147.02 | 141.83 - 147.02 | 2.7267 times | Thu 18 December 2025 | 146.55 (2.79%) | 144.15 | 143.99 - 148.45 | 0.8407 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 147.53 and 155.58
| Weekly Target 1 | 141.32 |
| Weekly Target 2 | 145.69 |
| Weekly Target 3 | 149.37 |
| Weekly Target 4 | 153.74 |
| Weekly Target 5 | 157.42 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 150.06 (3.29%) | 145.10 | 145.00 - 153.05 | 0.2108 times | Fri 02 January 2026 | 145.28 (-1.05%) | 146.82 | 140.99 - 148.02 | 1.1734 times | Fri 26 December 2025 | 146.82 (1.84%) | 143.60 | 143.60 - 149.74 | 0.5627 times | Fri 19 December 2025 | 144.17 (1.35%) | 143.31 | 140.53 - 148.45 | 1.9417 times | Fri 12 December 2025 | 142.25 (3.54%) | 138.47 | 135.91 - 144.33 | 1.1673 times | Fri 05 December 2025 | 137.38 (5.66%) | 129.60 | 127.65 - 139.00 | 0.9599 times | Fri 28 November 2025 | 130.02 (2.37%) | 126.36 | 123.80 - 132.48 | 0.8332 times | Fri 21 November 2025 | 127.01 (0.38%) | 125.25 | 117.98 - 129.56 | 1.2621 times | Fri 14 November 2025 | 126.53 (-1.08%) | 129.18 | 123.07 - 132.95 | 0.9821 times | Fri 07 November 2025 | 127.91 (-9.83%) | 129.00 | 123.19 - 131.75 | 0.9068 times | Fri 31 October 2025 | 141.85 (0%) | 149.63 | 140.63 - 149.63 | 0.3375 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 145.81 and 157.31
| Monthly Target 1 | 136.72 |
| Monthly Target 2 | 143.39 |
| Monthly Target 3 | 148.22 |
| Monthly Target 4 | 154.89 |
| Monthly Target 5 | 159.72 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 150.06 (5.63%) | 142.60 | 141.55 - 153.05 | 0.1178 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.3141 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9483 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.0318 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 1.0142 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.2464 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.655 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9796 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.9326 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.7602 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.7259 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 145.81 and 157.31
| Yearly Target 1 | 136.72 |
| Yearly Target 2 | 143.39 |
| Yearly Target 3 | 148.22 |
| Yearly Target 4 | 154.89 |
| Yearly Target 5 | 159.72 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 150.06 (5.63%) | 142.60 | 141.55 - 153.05 | 0.0227 times | Wed 31 December 2025 | 142.06 (15.81%) | 123.10 | 98.30 - 186.15 | 2.4362 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 2.0299 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.4749 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.9872 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.8535 times | Thu 31 December 2020 | 52.31 (14.19%) | 45.97 | 26.82 - 59.89 | 0.695 times | Tue 31 December 2019 | 45.81 (11.87%) | 40.68 | 34.01 - 47.94 | 0.4897 times | Mon 31 December 2018 | 40.95 (14.87%) | 35.35 | 30.55 - 44.03 | 0.5314 times | Wed 27 December 2017 | 35.65 (-33.92%) | 54.45 | 34.20 - 54.80 | 0.4795 times | Fri 30 December 2016 | 53.95 (50.82%) | 35.36 | 30.53 - 54.50 | 0.5766 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawkins Inc HWKN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.65
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 141 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawkinsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.3 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 145.66 |
| 12 day DMA | 145.83 |
| 20 day DMA | 143.71 |
| 35 day DMA | 137.5 |
| 50 day DMA | 139.4 |
| 100 day DMA | 155.77 |
| 150 day DMA | 154.42 |
| 200 day DMA | 145.38 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.51 | 144.73 | 144.45 |
| 12 day EMA | 145.13 | 144.23 | 144.04 |
| 20 day EMA | 143.66 | 142.99 | 142.75 |
| 35 day EMA | 143.22 | 142.82 | 142.68 |
| 50 day EMA | 142.06 | 141.73 | 141.58 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.66 | 145.01 | 145.29 |
| 12 day SMA | 145.83 | 145.24 | 145.15 |
| 20 day SMA | 143.71 | 143.11 | 142.7 |
| 35 day SMA | 137.5 | 137 | 136.5 |
| 50 day SMA | 139.4 | 139.67 | 140.04 |
| 100 day SMA | 155.77 | 156.05 | 156.45 |
| 150 day SMA | 154.42 | 154.3 | 154.23 |
| 200 day SMA | 145.38 | 145.16 | 144.97 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
