Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do HWKN
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 150.46 and 156.92
| Intraday Target 1 | 145.08 |
| Intraday Target 2 | 149.38 |
| Intraday Target 3 | 151.53666666667 |
| Intraday Target 4 | 155.84 |
| Intraday Target 5 | 158 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 153.69 (3.85%) | 147.23 | 147.23 - 153.69 | 0.7795 times | Wed 07 January 2026 | 147.99 (-1.37%) | 150.33 | 147.17 - 151.19 | 0.6461 times | Tue 06 January 2026 | 150.04 (-0.01%) | 150.57 | 145.37 - 152.33 | 1.0219 times | Mon 05 January 2026 | 150.06 (3.29%) | 145.10 | 145.00 - 153.05 | 0.9896 times | Fri 02 January 2026 | 145.28 (2.27%) | 142.60 | 141.55 - 146.26 | 1.3331 times | Wed 31 December 2025 | 142.06 (-1.09%) | 143.28 | 140.99 - 144.01 | 1.3654 times | Tue 30 December 2025 | 143.63 (-2.47%) | 147.00 | 141.80 - 148.02 | 1.9217 times | Mon 29 December 2025 | 147.26 (0.3%) | 146.82 | 146.17 - 147.97 | 0.8872 times | Fri 26 December 2025 | 146.82 (0.11%) | 146.45 | 144.55 - 147.49 | 0.6137 times | Wed 24 December 2025 | 146.66 (-0.37%) | 146.44 | 144.98 - 147.35 | 0.4419 times | Tue 23 December 2025 | 147.20 (-0.35%) | 146.64 | 145.78 - 148.84 | 0.5754 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 149.35 and 158.04
| Weekly Target 1 | 142.1 |
| Weekly Target 2 | 147.9 |
| Weekly Target 3 | 150.79333333333 |
| Weekly Target 4 | 156.59 |
| Weekly Target 5 | 159.48 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 153.69 (5.79%) | 145.10 | 145.00 - 153.69 | 0.696 times | Fri 02 January 2026 | 145.28 (-1.05%) | 146.82 | 140.99 - 148.02 | 1.1152 times | Fri 26 December 2025 | 146.82 (1.84%) | 143.60 | 143.60 - 149.74 | 0.5348 times | Fri 19 December 2025 | 144.17 (1.35%) | 143.31 | 140.53 - 148.45 | 1.8455 times | Fri 12 December 2025 | 142.25 (3.54%) | 138.47 | 135.91 - 144.33 | 1.1095 times | Fri 05 December 2025 | 137.38 (5.66%) | 129.60 | 127.65 - 139.00 | 0.9123 times | Fri 28 November 2025 | 130.02 (2.37%) | 126.36 | 123.80 - 132.48 | 0.7919 times | Fri 21 November 2025 | 127.01 (0.38%) | 125.25 | 117.98 - 129.56 | 1.1995 times | Fri 14 November 2025 | 126.53 (-1.08%) | 129.18 | 123.07 - 132.95 | 0.9334 times | Fri 07 November 2025 | 127.91 (-9.83%) | 129.00 | 123.19 - 131.75 | 0.8619 times | Fri 31 October 2025 | 141.85 (0%) | 149.63 | 140.63 - 149.63 | 0.3208 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 147.62 and 159.76
| Monthly Target 1 | 137.5 |
| Monthly Target 2 | 145.6 |
| Monthly Target 3 | 149.64333333333 |
| Monthly Target 4 | 157.74 |
| Monthly Target 5 | 161.78 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 153.69 (8.19%) | 142.60 | 141.55 - 153.69 | 0.2389 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.298 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9367 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.0192 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 1.0017 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.2311 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.6347 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9676 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.9211 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.7509 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.717 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 147.62 and 159.76
| Yearly Target 1 | 137.5 |
| Yearly Target 2 | 145.6 |
| Yearly Target 3 | 149.64333333333 |
| Yearly Target 4 | 157.74 |
| Yearly Target 5 | 161.78 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 153.69 (8.19%) | 142.60 | 141.55 - 153.69 | 0.0465 times | Wed 31 December 2025 | 142.06 (15.81%) | 123.10 | 98.30 - 186.15 | 2.4304 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 2.0251 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.4714 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.9848 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.8515 times | Thu 31 December 2020 | 52.31 (14.19%) | 45.97 | 26.82 - 59.89 | 0.6934 times | Tue 31 December 2019 | 45.81 (11.87%) | 40.68 | 34.01 - 47.94 | 0.4885 times | Mon 31 December 2018 | 40.95 (14.87%) | 35.35 | 30.55 - 44.03 | 0.5301 times | Wed 27 December 2017 | 35.65 (-33.92%) | 54.45 | 34.20 - 54.80 | 0.4784 times | Fri 30 December 2016 | 53.95 (50.82%) | 35.36 | 30.53 - 54.50 | 0.5753 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawkins Inc HWKN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.65
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 143 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawkinsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.64 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 149.41 |
| 12 day DMA | 147.37 |
| 20 day DMA | 145.62 |
| 35 day DMA | 139.52 |
| 50 day DMA | 138.43 |
| 100 day DMA | 155.11 |
| 150 day DMA | 154.77 |
| 200 day DMA | 146.05 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.76 | 147.79 | 147.69 |
| 12 day EMA | 147.36 | 146.21 | 145.89 |
| 20 day EMA | 145.48 | 144.62 | 144.27 |
| 35 day EMA | 143.8 | 143.22 | 142.94 |
| 50 day EMA | 141.76 | 141.27 | 141 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.41 | 147.09 | 146.21 |
| 12 day SMA | 147.37 | 146.57 | 146.45 |
| 20 day SMA | 145.62 | 144.89 | 144.34 |
| 35 day SMA | 139.52 | 138.75 | 138.13 |
| 50 day SMA | 138.43 | 138.75 | 139.12 |
| 100 day SMA | 155.11 | 155.31 | 155.54 |
| 150 day SMA | 154.77 | 154.63 | 154.53 |
| 200 day SMA | 146.05 | 145.81 | 145.6 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
