Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do HWKN
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 160.81 and 165.03
| Intraday Target 1 | 159.55 |
| Intraday Target 2 | 162.06 |
| Intraday Target 3 | 163.77 |
| Intraday Target 4 | 166.28 |
| Intraday Target 5 | 167.99 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 164.57 (-0.89%) | 165.05 | 161.26 - 165.48 | 0.7826 times | Tue 28 April 2026 | 166.05 (-2.74%) | 171.00 | 162.17 - 171.24 | 0.9101 times | Mon 27 April 2026 | 170.73 (0.02%) | 169.56 | 167.03 - 172.00 | 0.6223 times | Fri 24 April 2026 | 170.70 (1.9%) | 167.52 | 164.61 - 172.14 | 0.7879 times | Thu 23 April 2026 | 167.52 (2.28%) | 164.03 | 162.80 - 169.14 | 0.8921 times | Wed 22 April 2026 | 163.78 (-0.37%) | 165.09 | 161.39 - 166.20 | 0.6775 times | Tue 21 April 2026 | 164.39 (3.57%) | 159.00 | 159.00 - 170.90 | 2.4121 times | Mon 20 April 2026 | 158.72 (5.06%) | 150.64 | 146.10 - 158.95 | 1.3949 times | Fri 17 April 2026 | 151.08 (2.43%) | 148.12 | 147.28 - 153.12 | 1.001 times | Thu 16 April 2026 | 147.49 (0.29%) | 147.22 | 145.91 - 148.38 | 0.5195 times | Wed 15 April 2026 | 147.07 (-0.72%) | 147.27 | 144.90 - 147.97 | 1.139 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 157.55 and 168.29
| Weekly Target 1 | 155.2 |
| Weekly Target 2 | 159.89 |
| Weekly Target 3 | 165.94333333333 |
| Weekly Target 4 | 170.63 |
| Weekly Target 5 | 176.68 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 164.57 (-3.59%) | 169.56 | 161.26 - 172.00 | 0.652 times | Fri 24 April 2026 | 170.70 (12.99%) | 150.64 | 146.10 - 172.14 | 1.7362 times | Fri 17 April 2026 | 151.08 (2.01%) | 148.10 | 144.90 - 153.12 | 1.1595 times | Fri 10 April 2026 | 148.10 (-2.26%) | 151.34 | 145.21 - 153.03 | 1.1296 times | Thu 02 April 2026 | 151.53 (-0.39%) | 152.60 | 150.16 - 157.15 | 0.8163 times | Fri 27 March 2026 | 152.12 (14.92%) | 135.86 | 134.59 - 154.00 | 1.0615 times | Fri 20 March 2026 | 132.37 (-5.37%) | 140.77 | 128.75 - 146.04 | 0.7419 times | Fri 13 March 2026 | 139.88 (-6.02%) | 148.40 | 136.66 - 153.55 | 0.9663 times | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 0.9972 times | Fri 27 February 2026 | 149.10 (1.77%) | 144.95 | 142.36 - 150.12 | 0.7394 times | Fri 20 February 2026 | 146.50 (-0.08%) | 146.39 | 142.61 - 148.24 | 0.4544 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 154.74 and 181.98
| Monthly Target 1 | 133.3 |
| Monthly Target 2 | 148.93 |
| Monthly Target 3 | 160.53666666667 |
| Monthly Target 4 | 176.17 |
| Monthly Target 5 | 187.78 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 164.57 (7.14%) | 155.19 | 144.90 - 172.14 | 1.1046 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.9071 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.7925 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 0.9314 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.1418 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.824 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.8965 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.8812 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.083 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.438 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.8511 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 143.65 and 193.06
| Yearly Target 1 | 103.74 |
| Yearly Target 2 | 134.15 |
| Yearly Target 3 | 153.14666666667 |
| Yearly Target 4 | 183.56 |
| Yearly Target 5 | 202.56 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 164.57 (15.85%) | 142.60 | 122.73 - 172.14 | 0.766 times | Wed 31 December 2025 | 142.06 (15.81%) | 123.10 | 98.30 - 186.15 | 2.2547 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 1.8787 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.365 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.9137 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.79 times | Thu 31 December 2020 | 52.31 (14.19%) | 45.97 | 26.82 - 59.89 | 0.6432 times | Tue 31 December 2019 | 45.81 (11.87%) | 40.68 | 34.01 - 47.94 | 0.4532 times | Mon 31 December 2018 | 40.95 (14.87%) | 35.35 | 30.55 - 44.03 | 0.4918 times | Wed 27 December 2017 | 35.65 (-33.92%) | 54.45 | 34.20 - 54.80 | 0.4438 times | Fri 30 December 2016 | 53.95 (0%) | 32.13 | 30.53 - 54.50 | 0.4832 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 174 and lower is at 139, while middle bands are at 148 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.
HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.68 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 167.91 |
| 12 day DMA | 160.02 |
| 20 day DMA | 155.87 |
| 35 day DMA | 151.37 |
| 50 day DMA | 150.33 |
| 100 day DMA | 147.7 |
| 150 day DMA | 149.1 |
| 200 day DMA | 154.03 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.84 | 166.48 | 166.7 |
| 12 day EMA | 161.75 | 161.24 | 160.36 |
| 20 day EMA | 158.19 | 157.52 | 156.62 |
| 35 day EMA | 154.5 | 153.91 | 153.19 |
| 50 day EMA | 151.71 | 151.19 | 150.58 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.91 | 167.76 | 167.42 |
| 12 day SMA | 160.02 | 158.83 | 157.33 |
| 20 day SMA | 155.87 | 155.32 | 154.6 |
| 35 day SMA | 151.37 | 151.04 | 150.55 |
| 50 day SMA | 150.33 | 149.97 | 149.58 |
| 100 day SMA | 147.7 | 147.43 | 147.12 |
| 150 day SMA | 149.1 | 149.14 | 149.18 |
| 200 day SMA | 154.03 | 153.99 | 153.94 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
