Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do HWKN
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 143.42 and 148.13
| Intraday Target 1 | 139.65 |
| Intraday Target 2 | 142.47 |
| Intraday Target 3 | 144.36333333333 |
| Intraday Target 4 | 147.18 |
| Intraday Target 5 | 149.07 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 145.28 (2.27%) | 142.60 | 141.55 - 146.26 | 1.0554 times | Wed 31 December 2025 | 142.06 (-1.09%) | 143.28 | 140.99 - 144.01 | 1.0811 times | Tue 30 December 2025 | 143.63 (-2.47%) | 147.00 | 141.80 - 148.02 | 1.5214 times | Mon 29 December 2025 | 147.26 (0.3%) | 146.82 | 146.17 - 147.97 | 0.7024 times | Fri 26 December 2025 | 146.82 (0.11%) | 146.45 | 144.55 - 147.49 | 0.4859 times | Wed 24 December 2025 | 146.66 (-0.37%) | 146.44 | 144.98 - 147.35 | 0.3499 times | Tue 23 December 2025 | 147.20 (-0.35%) | 146.64 | 145.78 - 148.84 | 0.4555 times | Mon 22 December 2025 | 147.72 (2.46%) | 143.60 | 143.60 - 149.74 | 0.7997 times | Fri 19 December 2025 | 144.17 (-1.62%) | 147.02 | 141.83 - 147.02 | 2.7123 times | Thu 18 December 2025 | 146.55 (2.79%) | 144.15 | 143.99 - 148.45 | 0.8363 times | Wed 17 December 2025 | 142.57 (-0.3%) | 142.40 | 140.88 - 144.92 | 0.8159 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 139.62 and 146.65
| Weekly Target 1 | 137.73 |
| Weekly Target 2 | 141.51 |
| Weekly Target 3 | 144.76333333333 |
| Weekly Target 4 | 148.54 |
| Weekly Target 5 | 151.79 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 145.28 (-1.05%) | 146.82 | 140.99 - 148.02 | 1.1587 times | Fri 26 December 2025 | 146.82 (1.84%) | 143.60 | 143.60 - 149.74 | 0.5557 times | Fri 19 December 2025 | 144.17 (1.35%) | 143.31 | 140.53 - 148.45 | 1.9174 times | Fri 12 December 2025 | 142.25 (3.54%) | 138.47 | 135.91 - 144.33 | 1.1527 times | Fri 05 December 2025 | 137.38 (5.66%) | 129.60 | 127.65 - 139.00 | 0.9479 times | Fri 28 November 2025 | 130.02 (2.37%) | 126.36 | 123.80 - 132.48 | 0.8228 times | Fri 21 November 2025 | 127.01 (0.38%) | 125.25 | 117.98 - 129.56 | 1.2463 times | Fri 14 November 2025 | 126.53 (-1.08%) | 129.18 | 123.07 - 132.95 | 0.9698 times | Fri 07 November 2025 | 127.91 (-9.83%) | 129.00 | 123.19 - 131.75 | 0.8955 times | Fri 31 October 2025 | 141.85 (0%) | 149.63 | 140.63 - 149.63 | 0.3333 times | Fri 31 October 2025 | 141.85 (-14.82%) | 166.83 | 140.63 - 171.99 | 1.17 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 143.42 and 148.13
| Monthly Target 1 | 139.65 |
| Monthly Target 2 | 142.47 |
| Monthly Target 3 | 144.36333333333 |
| Monthly Target 4 | 147.18 |
| Monthly Target 5 | 149.07 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 145.28 (2.27%) | 142.60 | 141.55 - 146.26 | 0.0679 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.3208 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9531 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.037 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 1.0193 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.2527 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.6633 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9845 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.9373 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.7641 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.7296 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 143.42 and 148.13
| Yearly Target 1 | 139.65 |
| Yearly Target 2 | 142.47 |
| Yearly Target 3 | 144.36333333333 |
| Yearly Target 4 | 147.18 |
| Yearly Target 5 | 149.07 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 145.28 (2.27%) | 142.60 | 141.55 - 146.26 | 0.013 times | Wed 31 December 2025 | 142.06 (15.81%) | 123.10 | 98.30 - 186.15 | 2.4385 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 2.0319 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.4763 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.9882 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.8544 times | Thu 31 December 2020 | 52.31 (14.19%) | 45.97 | 26.82 - 59.89 | 0.6957 times | Tue 31 December 2019 | 45.81 (11.87%) | 40.68 | 34.01 - 47.94 | 0.4902 times | Mon 31 December 2018 | 40.95 (14.87%) | 35.35 | 30.55 - 44.03 | 0.5319 times | Wed 27 December 2017 | 35.65 (-33.92%) | 54.45 | 34.20 - 54.80 | 0.48 times | Fri 30 December 2016 | 53.95 (50.82%) | 35.36 | 30.53 - 54.50 | 0.5772 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.03 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 145.01 |
| 12 day DMA | 145.24 |
| 20 day DMA | 143.11 |
| 35 day DMA | 137 |
| 50 day DMA | 139.67 |
| 100 day DMA | 156.05 |
| 150 day DMA | 154.3 |
| 200 day DMA | 145.16 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.73 | 144.45 | 145.64 |
| 12 day EMA | 144.23 | 144.04 | 144.4 |
| 20 day EMA | 143 | 142.76 | 142.83 |
| 35 day EMA | 143.11 | 142.98 | 143.03 |
| 50 day EMA | 142.32 | 142.2 | 142.21 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.01 | 145.29 | 146.31 |
| 12 day SMA | 145.24 | 145.15 | 145.16 |
| 20 day SMA | 143.11 | 142.7 | 142.33 |
| 35 day SMA | 137 | 136.5 | 136.11 |
| 50 day SMA | 139.67 | 140.04 | 140.46 |
| 100 day SMA | 156.05 | 156.45 | 156.8 |
| 150 day SMA | 154.3 | 154.23 | 154.17 |
| 200 day SMA | 145.16 | 144.97 | 144.8 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
