ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HWKN Historical charts - Hawkins, Inc.

Historical charts for Stock HWKN - Share Hawkins, Inc. trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 148.68
  • 12Day Average: 146.84
  • 20Day Average: 144.01
  • 50Day Average: 146.36
  • 100Day Average: 145.06
  • 150Day Average: 154.31

HWKN Indicators & signals

Indicator MACD (12,26,9)

146.96, 145.63, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

7.44, 22.49, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWKN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 150.95 140.32 to 152.00 2.52% 1.93 times
02 Mon Mar 2026 147.24 145.74 to 150.79 -1.25% 1.47 times
27 Fri Feb 2026 149.10 146.07 to 149.76 -0.26% 1.16 times
26 Thu Feb 2026 149.49 145.74 to 150.12 1.95% 1.35 times
25 Wed Feb 2026 146.63 144.32 to 148.04 -0.08% 1.15 times
24 Tue Feb 2026 146.75 144.45 to 149.21 1.88% 0.97 times
23 Mon Feb 2026 144.04 142.36 to 145.26 -1.68% 0.66 times
20 Fri Feb 2026 146.50 143.95 to 148.24 1.08% 0.63 times
19 Thu Feb 2026 144.94 142.61 to 145.84 0.08% 0.69 times
18 Wed Feb 2026 144.82 143.65 to 147.77 -0.1% 0.76 times
17 Tue Feb 2026 144.96 142.71 to 146.78 -1.13% 1.16 times
13 Fri Feb 2026 146.61 142.84 to 148.59 0% 1.16 times

Technical analysis forecast of HWKN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HWKN HWKN at this time. Stock is rising and might rise more.

It appears as if HWKN HWKN gave a large move recently.

Stock of HWKN (HWKN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HWKN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.9 as stoploss in an intra day sell trade for a target of 145.96. However, stock will show a bullish move above 151.9.

Tomorrow's movement Prediction of HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HWKN Historical charts - Share Hawkins, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HWKN Historical charts - Share Hawkins, Inc.

 

Back to top