NASDAQ Stock HWKN Historical charts - Hawkins, Inc.

Historical charts for Stock HWKN - Share Hawkins, Inc. trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 107.51
  • 12Day Average: 110.02
  • 20Day Average: 111.13
  • 50Day Average: 115.59
  • 100Day Average: 120.54
  • 150Day Average: 119.43

HWKN Indicators & signals

Indicator MACD (12,26,9)

109.25, 111.71, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

30.59, 14.82, 27.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWKN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Feb 2025 105.39 104.11 to 107.24 0.94% 1.33 times
21 Fri Feb 2025 104.41 103.34 to 108.71 -1.74% 1.17 times
20 Thu Feb 2025 106.26 106.24 to 110.50 -4.05% 1.16 times
19 Wed Feb 2025 110.75 109.96 to 112.49 0% 1.07 times
19 Wed Feb 2025 110.75 109.96 to 112.49 -0.68% 1.07 times
18 Tue Feb 2025 111.51 110.00 to 111.88 1.01% 0.81 times
14 Fri Feb 2025 110.39 109.62 to 113.44 -2.04% 0.89 times
13 Thu Feb 2025 112.69 110.53 to 112.84 2.39% 0.76 times
12 Wed Feb 2025 110.06 109.45 to 111.70 -1.9% 1.11 times
11 Tue Feb 2025 112.19 110.97 to 113.47 -0.87% 0.9 times
10 Mon Feb 2025 113.17 111.59 to 113.70 0.44% 1.08 times
07 Fri Feb 2025 112.67 112.08 to 115.72 -2% 1.55 times

Technical analysis forecast for HWKN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HWKN HWKN at this time. Stock is falling and might fall more.

It appears as if HWKN HWKN gave a large move recently.

Stock of HWKN (HWKN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HWKN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HWKN stays below 107.2, but if it comes above 107.2, then a intra day buy could be more profitable.
If you take a sell trade below 107.2, then use 107.2 as stoploss and 103 as target. However if you take a buy trade in HWKN, then use 107.2 as stoploss and 110.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HWKN Historical charts - Share Hawkins, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HWKN Historical charts - Share Hawkins, Inc.

 

Back to top