ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HWKN Historical charts - Hawkins, Inc.

Historical charts for Stock HWKN - Share Hawkins, Inc. trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 132.21
  • 12Day Average: 139.28
  • 20Day Average: 145.1
  • 50Day Average: 143.76
  • 100Day Average: 149.86
  • 150Day Average: 155.57

HWKN Indicators & signals

Indicator MACD (12,26,9)

138.12, 142.15, -2.45
Indicator MACD is in negative zone

Indicator ADX (14)

11.83, 24.19, 30.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWKN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 140.71 135.76 to 141.41 4.71% 0.34 times
06 Fri Feb 2026 134.38 130.82 to 137.11 3.39% 0.61 times
05 Thu Feb 2026 129.97 125.15 to 131.72 0.53% 0.6 times
04 Wed Feb 2026 129.28 125.69 to 131.24 2.02% 0.63 times
03 Tue Feb 2026 126.72 123.79 to 128.02 1.38% 0.71 times
02 Mon Feb 2026 125.00 122.73 to 129.70 -4.03% 1.98 times
30 Fri Jan 2026 130.25 130.18 to 142.37 -6.79% 1.97 times
29 Thu Jan 2026 139.74 135.68 to 149.29 -9.11% 2.37 times
28 Wed Jan 2026 153.75 150.73 to 154.87 0.07% 0.4 times
27 Tue Jan 2026 153.64 150.73 to 154.00 0.27% 0.26 times
26 Mon Jan 2026 153.23 152.76 to 156.39 -0.96% 0.47 times
23 Fri Jan 2026 154.72 154.54 to 158.45 -1.09% 0.28 times

Technical analysis forecast for HWKN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HWKN HWKN at this time. Stock is falling and might fall more.

It appears as if HWKN HWKN gave a large move recently.

Stock of HWKN (HWKN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HWKN is bearish for shortterm, and stock might move down till 129.7 or till 116.1. Use a stoploss of 141.04 and if the stock hits stoploss, then it can shoot up till 152.38

Tomorrow's movement Prediction of HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HWKN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HWKN Historical charts - Share Hawkins, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HWKN Historical charts - Share Hawkins, Inc.

 

Back to top