ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HWKN Historical charts - Hawkins, Inc.

Historical charts for Stock HWKN - Share Hawkins, Inc. trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 153.9
  • 12Day Average: 160.11
  • 20Day Average: 162.66
  • 50Day Average: 155.69
  • 100Day Average: 151.18
  • 150Day Average: 147.61

HWKN Indicators & signals

Indicator MACD (12,26,9)

158.08, 159.24, 0.94
Indicator MACD is in negative zone

Indicator ADX (14)

28.41, 12.58, 22.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWKN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 153.14 150.00 to 155.40 0.33% 0.55 times
21 Thu May 2026 152.63 147.72 to 154.36 -1.6% 1.07 times
20 Wed May 2026 155.11 150.75 to 155.58 1.41% 0.78 times
19 Tue May 2026 152.96 145.50 to 155.43 -1.74% 1.57 times
18 Mon May 2026 155.67 154.13 to 163.32 -2.08% 0.75 times
15 Fri May 2026 158.98 153.55 to 160.98 1.54% 1.01 times
14 Thu May 2026 156.57 152.00 to 174.12 -3.25% 1.91 times
13 Wed May 2026 161.83 160.31 to 171.66 -4.01% 1.19 times
12 Tue May 2026 168.59 164.61 to 171.68 -1.8% 0.59 times
11 Mon May 2026 171.68 167.01 to 172.37 2.7% 0.53 times
08 Fri May 2026 167.16 165.36 to 168.92 0.09% 0.6 times
07 Thu May 2026 167.01 163.65 to 169.08 -0.06% 0.59 times

Technical analysis forecast for HWKN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HWKN HWKN at this time. Stock is falling and might fall more.

It appears as if HWKN HWKN gave a large move recently.

Stock of HWKN (HWKN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HWKN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HWKN stays below 153.3, but if it comes above 153.3, then a intra day buy could be more profitable.
If you take a sell trade below 153.3, then use 153.3 as stoploss and 146.1 as target. However if you take a buy trade in HWKN, then use 153.3 as stoploss and 159.35 as target.

Tomorrow's movement Prediction of HWKN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HWKN Historical charts - Share Hawkins, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HWKN Historical charts - Share Hawkins, Inc.

 

Back to top