ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HWKN Historical charts - Hawkins, Inc.

Historical charts for Stock HWKN - Share Hawkins, Inc. trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 159.47
  • 12Day Average: 156.85
  • 20Day Average: 156.65
  • 50Day Average: 159.37
  • 100Day Average: 152.06
  • 150Day Average: 148.8

HWKN Indicators & signals

Indicator MACD (12,26,9)

158.06, 157.9, -0.53
Indicator MACD is in positive zone

Indicator ADX (14)

7.43, 16.12, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWKN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 161.45 158.36 to 163.72 1.96% 2.92 times
17 Wed Jun 2026 158.34 156.33 to 162.50 -1.27% 1.27 times
16 Tue Jun 2026 160.37 155.81 to 161.61 0.96% 1.2 times
15 Mon Jun 2026 158.84 156.72 to 161.21 0.32% 0.86 times
12 Fri Jun 2026 158.34 157.83 to 160.00 0.92% 0.92 times
11 Thu Jun 2026 156.89 153.16 to 158.85 2.02% 0.81 times
10 Wed Jun 2026 153.78 152.53 to 158.12 -1.17% 0.86 times
09 Tue Jun 2026 155.60 153.14 to 160.00 -0.42% 1.15 times
08 Mon Jun 2026 156.26 155.13 to 158.71 0.77% 0.76 times
05 Fri Jun 2026 155.07 150.97 to 156.50 1.66% 1.33 times
04 Thu Jun 2026 152.54 151.82 to 155.49 -1.39% 0.84 times
03 Wed Jun 2026 154.69 154.37 to 160.00 -1.44% 1.02 times

Technical analysis forecast of HWKN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HWKN HWKN at this time. Stock is rising and might rise more.

It appears as if HWKN HWKN gave a large move recently.

Stock of HWKN (HWKN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HWKN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HWKN stays above 160.4, but if it comes below 160.4, then a intra day sell could be more profitable.
If you take a sell trade below 160.4, then use 160.4 as stoploss and 157.89 as target. However if you take a buy trade in HWKN, then use 160.4 as stoploss and 163.5 as target.

Tomorrow's movement Prediction of HWKN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HWKN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HWKN Historical charts - Share Hawkins, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HWKN Historical charts - Share Hawkins, Inc.

 

Back to top