ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HWKN Historical charts - Hawkins, Inc.

Historical charts for Stock HWKN - Share Hawkins, Inc. trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 148.5
  • 12Day Average: 150.62
  • 20Day Average: 146.56
  • 50Day Average: 144.76
  • 100Day Average: 143.52
  • 150Day Average: 150.44

HWKN Indicators & signals

Indicator MACD (12,26,9)

148.73, 147.71, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

7.63, 20.13, 23.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWKN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 147.73 145.45 to 148.84 0.42% 1.29 times
08 Wed Apr 2026 147.11 146.77 to 152.97 0.31% 1.35 times
07 Tue Apr 2026 146.65 145.21 to 150.10 -1.91% 0.75 times
06 Mon Apr 2026 149.50 149.49 to 153.03 -1.34% 1.14 times
02 Thu Apr 2026 151.53 150.52 to 156.47 -3% 1.14 times
01 Wed Apr 2026 156.22 151.50 to 157.15 1.71% 0.85 times
31 Tue Mar 2026 153.60 151.97 to 156.47 1.31% 1.01 times
30 Mon Mar 2026 151.62 150.16 to 155.33 -0.33% 1 times
27 Fri Mar 2026 152.12 144.42 to 154.00 0.52% 0.81 times
26 Thu Mar 2026 151.34 149.47 to 152.82 -0.64% 1.07 times
25 Wed Mar 2026 152.31 148.80 to 153.12 3.09% 0.88 times
24 Tue Mar 2026 147.75 140.44 to 148.70 4.98% 1.29 times

Technical analysis forecast for HWKN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HWKN HWKN at this time. Stock is falling and might fall more.

It appears as if HWKN HWKN gave a large move recently.

Stock of HWKN (HWKN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HWKN is bearish for shortterm, and stock might move down till 141.9 or till 134.4. Use a stoploss of 148.11 and if the stock hits stoploss, then it can shoot up till 154.36

Tomorrow's movement Prediction of HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HWKN Historical charts - Share Hawkins, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HWKN Historical charts - Share Hawkins, Inc.

 

Back to top