ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HWKN Historical charts - Hawkins, Inc.

Historical charts for Stock HWKN - Share Hawkins, Inc. trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 126.4
  • 12Day Average: 124.19
  • 20Day Average: 124.75
  • 50Day Average: 128
  • 100Day Average: 140.48
  • 150Day Average: 144.62

HWKN Indicators & signals

Indicator MACD (12,26,9)

125.33, 125.52, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

16.77, 22.82, 16.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWKN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 127.83 126.82 to 129.99 -0.93% 0.77 times
25 Fri Sep 2026 129.03 125.64 to 129.19 1.9% 0.97 times
24 Thu Sep 2026 126.62 123.19 to 126.97 2.12% 0.56 times
23 Wed Sep 2026 123.99 122.99 to 126.91 -0.45% 0.47 times
22 Tue Sep 2026 124.55 124.48 to 127.59 -0.67% 0.9 times
21 Mon Sep 2026 125.39 121.82 to 125.98 2.61% 0.78 times
18 Fri Sep 2026 122.20 120.02 to 123.05 0.58% 1.86 times
17 Thu Sep 2026 121.50 120.28 to 125.63 -1.18% 1.06 times
16 Wed Sep 2026 122.95 120.56 to 123.87 1.2% 1.07 times
15 Tue Sep 2026 121.49 118.71 to 121.88 0.68% 1.4 times
14 Mon Sep 2026 120.67 119.54 to 124.61 -2.74% 0.93 times
11 Fri Sep 2026 124.07 120.00 to 125.03 1.17% 1.24 times

Technical analysis forecast of HWKN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HWKN HWKN at this time. Stock is rising and might rise more.

It appears as if HWKN HWKN gave a large move recently.

Stock of HWKN (HWKN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HWKN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.9 as stoploss in an intra day sell trade for a target of 125.1. However, stock will show a bullish move above 127.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HWKN Historical charts - Share Hawkins, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HWKN Historical charts - Share Hawkins, Inc.

 

Back to top