NASDAQ Hawkins, Inc. HWKN All indicator, Hawkins, Inc. HWKN indicators All technical analysis, Hawkins, Inc. HWKN indicators All free charts, Hawkins, Inc. HWKN indicators All historical values NASDAQ

Stock HWKN - Share Hawkins, Inc. trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Daily Support: 136.84
Daily Resistance: 140.27
5 Day DMA Moving Average is 134.32
20 Day DMA Moving Average is 129.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.74%	137.09	138.10	139.00	135.57	1.69 times
Wed 03 Dec 2025	1.71%	134.78	137.08	137.89	134.19	1.68 times
Tue 02 Dec 2025	2.39%	132.80	134.78	135.83	131.08	2.01 times
Mon 01 Dec 2025	1.24%	129.60	131.63	133.20	127.65	1.42 times
Fri 28 Nov 2025	-0.78%	131.13	130.02	131.84	129.17	1.43 times
Wed 26 Nov 2025	1.01%	128.71	131.04	132.48	128.71	2.62 times
Tue 25 Nov 2025	2.81%	127.03	129.73	130.51	126.91	1.68 times
Mon 24 Nov 2025	-0.65%	126.36	126.18	128.53	123.80	1.4 times
Fri 21 Nov 2025	5.69%	120.43	127.01	127.66	120.02	2.18 times
Thu 20 Nov 2025	-3.65%	126.53	120.17	126.87	119.64	2.08 times

Volume is calculated using 10 day average volume

NASDAQ Hawkins, Inc. HWKN All indicator, Hawkins, Inc. HWKN indicators All technical analysis, Hawkins, Inc. HWKN indicators All free charts, Hawkins, Inc. HWKN indicators All historical values NASDAQ

Below are charts of NASDAQ Hawkins, Inc. HWKN All indicator, Hawkins, Inc. HWKN indicators All technical analysis, Hawkins, Inc. HWKN indicators All free charts, Hawkins, Inc. HWKN indicators All historical values NASDAQ

Hawkins, Inc. HWKN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hawkins, Inc. HWKN ADX is: 16, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hawkins, Inc. HWKN are:

ADX	+DY	-DY
15.7	16.9	23.2
19.8	16.3	24.3
28.2	14.3	25.6
39.7	11.8	27.2
37	12.5	27.3
37	13	28.3
44.8	11.2	29.4
53.4	9.4	31
57.1	8.9	32.7
60.1	8.9	35.6

ADX charts for Hawkins, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hawkins, Inc. HWKN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hawkins, Inc. is 129.09

50 day MA of Hawkins, Inc. is 151.27

100 day MA of Hawkins, Inc. is 160.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hawkins, Inc. HWKN is uptrend

Historical Moving averages values of Hawkins, Inc. HWKN are:

Price	20 day	50 day	100 day
138.10	129.09	151.27	160.15
137.08	128.56	151.88	160.35
134.78	128.12	152.57	160.56
131.63	128.48	153.31	160.76
130.02	128.99	154.16	161

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hawkins, Inc. HWKN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hawkins, Inc. HWKN is: 210990 M

Current day volume is 0.665 times compared to averaged volume Hawkins, Inc. has

Historical price to volume measure of Hawkins, Inc. is:

Price	Percent Change	Percent change within day	Volume change
138.10	0.74%	0.74%	0.665 times
137.08	1.71%	1.71%	0.661 times
134.78	2.39%	1.49%	0.792 times
131.63	1.24%	1.57%	0.559 times
130.02	-0.78%	-0.85%	0.564 times
131.04	1.01%	1.81%	1.03 times
129.73	2.81%	2.13%	0.659 times
126.18	-0.65%	-0.14%	0.552 times
127.01	5.69%	5.46%	0.857 times
120.17	-3.65%	-5.03%	0.82 times

Price to volume Charts of Hawkins, Inc. HWKN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hawkins, Inc. HWKN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hawkins, Inc. HWKN is: 129.09 & deviation is 4.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Hawkins, Inc. HWKN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
138.10	129.09	4.13	137.34	120.84
137.08	128.56	3.58	135.72	121.4
134.78	128.12	3	134.12	122.12
131.63	128.48	4.01	136.5	120.46
130.02	128.99	4.93	138.84	119.14

Bollinger Bands charts for Hawkins, Inc. HWKN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hawkins, Inc. HWKN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hawkins, Inc. HWKN

14 day Hawkins, Inc. HWKN RSI is: 41.19

According to RSI indicator, Selling is dominating the stock of Hawkins, Inc. HWKN

Historical values of RSI indicator for Hawkins, Inc. are as follows in descending order:

41.19 42.24 42.38 41.89 42.52 41.25 42.13 41.44 40.05 36.74 37.1 36.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hawkins, Inc. HWKN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hawkins, Inc. HWKN

12,26,9 day Hawkins, Inc. HWKN MACD is: 132.5, 136.41, -3.91

According to MACD indicator, Prices of Hawkins, Inc. HWKN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hawkins, Inc. HWKN are:

132.5, 136.41, -3.91
131.48, 136.27, -4.79
130.46, 136.21, -5.75
129.68, 136.32, -6.64
129.33, 136.7, -7.37
129.21, 137.23, -8.02
128.88, 137.72, -8.84
128.73, 138.36, -9.63
129.19, 139.34, -10.15
129.59, 140.33, -10.74

MACD charts of Hawkins, Inc. HWKN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hawkins, Inc. HWKN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hawkins, Inc. HWKN CCI is: 153

According to CCI indicator, Hawkins, Inc. HWKN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hawkins, Inc.

Historical CCI values of Hawkins, Inc. HWKN are:

153 132 88 34 26 33 3 -47 -70 -117

CCI charts of Hawkins, Inc. HWKN are below. Second charts towards left.

Hawkins, Inc. HWKN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hawkins, Inc. HWKN Stochastics is: 96

According to Stochastics indicator, Buying is coming in Hawkins, Inc.

Hawkins, Inc. HWKN is closing near its highest highs

Historical Stochastics values of Hawkins, Inc. HWKN are:

96 96 96 96 96 96 96 96 96 96

Hawkins, Inc. HWKN Stochastics charts are below. Third charts to the left, at the bottom