Trend of Hawkins Inc HWKN TrendLines Hawkins, Inc. HWKN share NASDAQ Stock Exchange

Stock HWKN - Share Hawkins, Inc. trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Daily Support: 104.75
Daily Resistance: 107.88
5 Day Moving Average is 107.51
20 Day Moving Average is 111.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Feb 2025	0.94%	104.78	105.39	107.24	104.11	-1.89%
Fri 21 Feb 2025	-1.74%	107.67	104.41	108.71	103.34	-13.94%
Thu 20 Feb 2025	-4.05%	110.07	106.26	110.50	106.24	-14.49%
Wed 19 Feb 2025	0%	110.33	110.75	112.49	109.96	-21.23%
Wed 19 Feb 2025	-0.68%	110.33	110.75	112.49	109.96	-21.23%
Tue 18 Feb 2025	1.01%	110.39	111.51	111.88	110.00	-40.01%
Fri 14 Feb 2025	-2.04%	111.91	110.39	113.44	109.62	-34.38%
Thu 13 Feb 2025	2.39%	111.17	112.69	112.84	110.53	-43.97%
Wed 12 Feb 2025	-1.9%	110.50	110.06	111.70	109.45	-18.29%
Tue 11 Feb 2025	-0.87%	112.49	112.19	113.47	110.97	-33.91%

Trend of Hawkins, Inc. HWKN Trend lines on Daily charts, Weekly charts, Monthly charts of Hawkins, Inc. HWKN NASDAQ

Short term trend of Hawkins, Inc. HWKN

Trend of Hawkins, Inc. turned upwards on 24 Feb 2025

Trend of Hawkins, Inc. turned downwards on 21 Feb 2025

Trend of Hawkins, Inc. turned downwards on 20 Feb 2025

Trend of Hawkins, Inc. turned upwards on 18 Feb 2025

Trend of Hawkins, Inc. turned downwards on 14 Feb 2025

Long term trend of Hawkins, Inc. HWKN

Trend of Hawkins, Inc. turned downwards on 21 Feb 2025

Trend of Hawkins, Inc. turned downwards on 20 Feb 2025

Trend of Hawkins, Inc. turned downwards on 14 Feb 2025

Trend of Hawkins, Inc. turned upwards on 13 Feb 2025

Trend of Hawkins, Inc. turned downwards on 12 Feb 2025

Below you can plot Trend Lines on Daily charts of Hawkins, Inc., or weekly charts of Hawkins, Inc., or on monthly charts of Hawkins, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!