Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do HWKN
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 163.07 and 170.14
| Intraday Target 1 | 161.22 |
| Intraday Target 2 | 164.91 |
| Intraday Target 3 | 168.29333333333 |
| Intraday Target 4 | 171.98 |
| Intraday Target 5 | 175.36 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.59 (-1.8%) | 171.68 | 164.61 - 171.68 | 0.8567 times | Mon 11 May 2026 | 171.68 (2.7%) | 168.80 | 167.01 - 172.37 | 0.7645 times | Fri 08 May 2026 | 167.16 (0.09%) | 167.55 | 165.36 - 168.92 | 0.8756 times | Thu 07 May 2026 | 167.01 (-0.06%) | 167.00 | 163.65 - 169.08 | 0.8551 times | Wed 06 May 2026 | 167.11 (0.07%) | 169.14 | 161.67 - 173.00 | 1.0271 times | Tue 05 May 2026 | 167.00 (1.18%) | 166.33 | 165.32 - 171.72 | 1.0542 times | Mon 04 May 2026 | 165.05 (-1.46%) | 167.11 | 164.62 - 170.06 | 1.074 times | Fri 01 May 2026 | 167.49 (0.02%) | 168.24 | 165.85 - 170.34 | 1.0246 times | Thu 30 April 2026 | 167.45 (1.75%) | 163.20 | 161.89 - 169.14 | 1.1143 times | Wed 29 April 2026 | 164.57 (-0.89%) | 165.05 | 161.26 - 165.48 | 1.3538 times | Tue 28 April 2026 | 166.05 (-2.74%) | 171.00 | 162.17 - 171.24 | 1.5744 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 162.72 and 170.48
| Weekly Target 1 | 160.76 |
| Weekly Target 2 | 164.68 |
| Weekly Target 3 | 168.52333333333 |
| Weekly Target 4 | 172.44 |
| Weekly Target 5 | 176.28 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.59 (0.86%) | 168.80 | 164.61 - 172.37 | 0.273 times | Fri 08 May 2026 | 167.16 (-0.2%) | 167.11 | 161.67 - 173.00 | 0.8226 times | Fri 01 May 2026 | 167.49 (-1.88%) | 169.56 | 161.26 - 172.00 | 1.0343 times | Fri 24 April 2026 | 170.70 (12.99%) | 150.64 | 146.10 - 172.14 | 1.7952 times | Fri 17 April 2026 | 151.08 (2.01%) | 148.10 | 144.90 - 153.12 | 1.1989 times | Fri 10 April 2026 | 148.10 (-2.26%) | 151.34 | 145.21 - 153.03 | 1.168 times | Thu 02 April 2026 | 151.53 (-0.39%) | 152.60 | 150.16 - 157.15 | 0.8441 times | Fri 27 March 2026 | 152.12 (14.92%) | 135.86 | 134.59 - 154.00 | 1.0976 times | Fri 20 March 2026 | 132.37 (-5.37%) | 140.77 | 128.75 - 146.04 | 0.7672 times | Fri 13 March 2026 | 139.88 (-6.02%) | 148.40 | 136.66 - 153.55 | 0.9991 times | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 1.0311 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 165.13 and 176.46
| Monthly Target 1 | 156.42 |
| Monthly Target 2 | 162.51 |
| Monthly Target 3 | 167.75333333333 |
| Monthly Target 4 | 173.84 |
| Monthly Target 5 | 179.08 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.59 (0.68%) | 168.24 | 161.67 - 173.00 | 0.305 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.3096 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 1.0385 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8669 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0664 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.3072 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9433 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9464 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 1.0088 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.2079 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.6462 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 145.66 and 195.93
| Yearly Target 1 | 104.5 |
| Yearly Target 2 | 136.55 |
| Yearly Target 3 | 154.77333333333 |
| Yearly Target 4 | 186.82 |
| Yearly Target 5 | 205.04 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 168.59 (18.68%) | 142.60 | 122.73 - 173.00 | 0.8302 times | Wed 31 December 2025 | 142.06 (15.81%) | 123.10 | 98.30 - 186.15 | 2.2368 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 1.8774 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.3398 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.8763 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.7859 times | Thu 31 December 2020 | 52.31 (14.19%) | 45.97 | 26.82 - 59.89 | 0.65 times | Tue 31 December 2019 | 45.81 (11.87%) | 40.68 | 34.01 - 47.94 | 0.458 times | Mon 31 December 2018 | 40.95 (14.87%) | 35.35 | 30.55 - 44.03 | 0.497 times | Wed 27 December 2017 | 35.65 (-33.92%) | 54.45 | 34.20 - 54.80 | 0.4485 times | Fri 30 December 2016 | 53.95 (0%) | 32.75 | 32.75 - 54.50 | 0.4688 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 150, while middle bands are at 157 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawkinsInc in short term but the sell signal is initial and weak.
HawkinsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.08 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 168.31 |
| 12 day DMA | 167.49 |
| 20 day DMA | 164.03 |
| 35 day DMA | 158.13 |
| 50 day DMA | 154.16 |
| 100 day DMA | 150.13 |
| 150 day DMA | 148.99 |
| 200 day DMA | 154.47 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.53 | 168.5 | 166.91 |
| 12 day EMA | 166.65 | 166.3 | 165.32 |
| 20 day EMA | 164.01 | 163.53 | 162.67 |
| 35 day EMA | 159.8 | 159.28 | 158.55 |
| 50 day EMA | 155 | 154.45 | 153.75 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.31 | 167.99 | 166.67 |
| 12 day SMA | 167.49 | 167.67 | 167.32 |
| 20 day SMA | 164.03 | 163.01 | 161.94 |
| 35 day SMA | 158.13 | 157.34 | 156.21 |
| 50 day SMA | 154.16 | 153.77 | 153.32 |
| 100 day SMA | 150.13 | 149.89 | 149.59 |
| 150 day SMA | 148.99 | 149.07 | 149.12 |
| 200 day SMA | 154.47 | 154.44 | 154.38 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
