Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do HWKN
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 145.66 and 151.8
| Intraday Target 1 | 140.88 |
| Intraday Target 2 | 144.3 |
| Intraday Target 3 | 147.02 |
| Intraday Target 4 | 150.44 |
| Intraday Target 5 | 153.16 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 147.72 (2.46%) | 143.60 | 143.60 - 149.74 | 0.7237 times | Fri 19 December 2025 | 144.17 (-1.62%) | 147.02 | 141.83 - 147.02 | 2.4546 times | Thu 18 December 2025 | 146.55 (2.79%) | 144.15 | 143.99 - 148.45 | 0.7568 times | Wed 17 December 2025 | 142.57 (-0.3%) | 142.40 | 140.88 - 144.92 | 0.7384 times | Tue 16 December 2025 | 143.00 (-0.79%) | 143.97 | 140.53 - 146.28 | 1.0683 times | Mon 15 December 2025 | 144.14 (1.33%) | 143.31 | 141.09 - 146.38 | 1.5117 times | Fri 12 December 2025 | 142.25 (0.65%) | 141.05 | 139.54 - 144.33 | 0.5694 times | Thu 11 December 2025 | 141.33 (1.04%) | 140.24 | 137.94 - 141.64 | 0.4828 times | Wed 10 December 2025 | 139.88 (0.45%) | 138.61 | 138.44 - 141.32 | 0.8785 times | Tue 09 December 2025 | 139.25 (1.72%) | 136.26 | 135.95 - 139.74 | 0.816 times | Mon 08 December 2025 | 136.89 (-0.36%) | 138.47 | 135.91 - 139.61 | 1.179 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 145.66 and 151.8
| Weekly Target 1 | 140.88 |
| Weekly Target 2 | 144.3 |
| Weekly Target 3 | 147.02 |
| Weekly Target 4 | 150.44 |
| Weekly Target 5 | 153.16 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 147.72 (2.46%) | 143.60 | 143.60 - 149.74 | 0.2198 times | Fri 19 December 2025 | 144.17 (1.35%) | 143.31 | 140.53 - 148.45 | 1.9832 times | Fri 12 December 2025 | 142.25 (3.54%) | 138.47 | 135.91 - 144.33 | 1.1923 times | Fri 05 December 2025 | 137.38 (5.66%) | 129.60 | 127.65 - 139.00 | 0.9804 times | Fri 28 November 2025 | 130.02 (2.37%) | 126.36 | 123.80 - 132.48 | 0.851 times | Fri 21 November 2025 | 127.01 (0.38%) | 125.25 | 117.98 - 129.56 | 1.289 times | Fri 14 November 2025 | 126.53 (-1.08%) | 129.18 | 123.07 - 132.95 | 1.0031 times | Fri 07 November 2025 | 127.91 (-9.83%) | 129.00 | 123.19 - 131.75 | 0.9262 times | Fri 31 October 2025 | 141.85 (0%) | 149.63 | 140.63 - 149.63 | 0.3447 times | Fri 31 October 2025 | 141.85 (-14.82%) | 166.83 | 140.63 - 171.99 | 1.2101 times | Fri 24 October 2025 | 166.53 (2.96%) | 163.66 | 159.00 - 167.89 | 0.619 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 137.69 and 159.78
| Monthly Target 1 | 119.61 |
| Monthly Target 2 | 133.67 |
| Monthly Target 3 | 141.70333333333 |
| Monthly Target 4 | 155.76 |
| Monthly Target 5 | 163.79 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 147.72 (13.61%) | 129.60 | 127.65 - 149.74 | 0.9887 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9195 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.0004 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9833 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.2085 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.6046 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9498 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.9042 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.7371 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.7038 times | Fri 28 February 2025 | 104.99 (-1.8%) | 104.46 | 103.34 - 118.15 | 0.7616 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 123.01 and 210.86
| Yearly Target 1 | 56.21 |
| Yearly Target 2 | 101.96 |
| Yearly Target 3 | 144.05666666667 |
| Yearly Target 4 | 189.81 |
| Yearly Target 5 | 231.91 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 147.72 (20.42%) | 123.10 | 98.30 - 186.15 | 2.2668 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 1.9337 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.405 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.9404 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.8131 times | Thu 31 December 2020 | 52.31 (14.19%) | 45.97 | 26.82 - 59.89 | 0.6621 times | Tue 31 December 2019 | 45.81 (11.87%) | 40.68 | 34.01 - 47.94 | 0.4665 times | Mon 31 December 2018 | 40.95 (14.87%) | 35.35 | 30.55 - 44.03 | 0.5062 times | Wed 27 December 2017 | 35.65 (-33.92%) | 54.45 | 34.20 - 54.80 | 0.4568 times | Fri 30 December 2016 | 53.95 (50.82%) | 35.36 | 30.53 - 54.50 | 0.5493 times | Thu 31 December 2015 | 35.77 (0%) | 41.31 | 34.74 - 43.17 | 0.0625 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.33 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 144.8 |
| 12 day DMA | 142.09 |
| 20 day DMA | 138.18 |
| 35 day DMA | 133.85 |
| 50 day DMA | 142.84 |
| 100 day DMA | 157.98 |
| 150 day DMA | 153.52 |
| 200 day DMA | 143.76 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.12 | 143.82 | 143.65 |
| 12 day EMA | 142.2 | 141.2 | 140.66 |
| 20 day EMA | 140.47 | 139.71 | 139.24 |
| 35 day EMA | 143.23 | 142.97 | 142.9 |
| 50 day EMA | 145.69 | 145.61 | 145.67 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.8 | 144.09 | 143.7 |
| 12 day SMA | 142.09 | 141.29 | 140.7 |
| 20 day SMA | 138.18 | 137.15 | 135.95 |
| 35 day SMA | 133.85 | 133.68 | 133.86 |
| 50 day SMA | 142.84 | 143.22 | 143.75 |
| 100 day SMA | 157.98 | 158.14 | 158.28 |
| 150 day SMA | 153.52 | 153.36 | 153.19 |
| 200 day SMA | 143.76 | 143.52 | 143.32 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
