Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do HWKN
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 148.37 and 153.78
| Intraday Target 1 | 144.14 |
| Intraday Target 2 | 147.18 |
| Intraday Target 3 | 149.54666666667 |
| Intraday Target 4 | 152.59 |
| Intraday Target 5 | 154.96 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 150.23 (1.44%) | 148.10 | 146.50 - 151.91 | 1.137 times | Fri 10 April 2026 | 148.10 (0.25%) | 147.12 | 145.92 - 150.30 | 0.9246 times | Thu 09 April 2026 | 147.73 (0.42%) | 146.20 | 145.45 - 148.84 | 1.1968 times | Wed 08 April 2026 | 147.11 (0.31%) | 151.80 | 146.77 - 152.97 | 1.2597 times | Tue 07 April 2026 | 146.65 (-1.91%) | 148.67 | 145.21 - 150.10 | 0.7025 times | Mon 06 April 2026 | 149.50 (-1.34%) | 151.34 | 149.49 - 153.03 | 1.0613 times | Thu 02 April 2026 | 151.53 (-3%) | 154.60 | 150.52 - 156.47 | 1.0638 times | Wed 01 April 2026 | 156.22 (1.71%) | 155.19 | 151.50 - 157.15 | 0.7922 times | Tue 31 March 2026 | 153.60 (1.31%) | 152.64 | 151.97 - 156.47 | 0.9356 times | Mon 30 March 2026 | 151.62 (-0.33%) | 152.60 | 150.16 - 155.33 | 0.9265 times | Fri 27 March 2026 | 152.12 (0.52%) | 149.94 | 144.42 - 154.00 | 0.7507 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 148.37 and 153.78
| Weekly Target 1 | 144.14 |
| Weekly Target 2 | 147.18 |
| Weekly Target 3 | 149.54666666667 |
| Weekly Target 4 | 152.59 |
| Weekly Target 5 | 154.96 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 150.23 (1.44%) | 148.10 | 146.50 - 151.91 | 0.3411 times | Fri 10 April 2026 | 148.10 (-2.26%) | 151.34 | 145.21 - 153.03 | 1.5434 times | Thu 02 April 2026 | 151.53 (-0.39%) | 152.60 | 150.16 - 157.15 | 1.1154 times | Fri 27 March 2026 | 152.12 (14.92%) | 135.86 | 134.59 - 154.00 | 1.4504 times | Fri 20 March 2026 | 132.37 (-5.37%) | 140.77 | 128.75 - 146.04 | 1.0138 times | Fri 13 March 2026 | 139.88 (-6.02%) | 148.40 | 136.66 - 153.55 | 1.3203 times | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 1.3626 times | Fri 27 February 2026 | 149.10 (1.77%) | 144.95 | 142.36 - 150.12 | 1.0103 times | Fri 20 February 2026 | 146.50 (-0.08%) | 146.39 | 142.61 - 148.24 | 0.6209 times | Fri 13 February 2026 | 146.61 (0%) | 143.51 | 142.84 - 148.59 | 0.2219 times | Fri 13 February 2026 | 146.61 (9.1%) | 139.23 | 135.76 - 153.92 | 1.1207 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 141.75 and 153.69
| Monthly Target 1 | 138.92 |
| Monthly Target 2 | 144.58 |
| Monthly Target 3 | 150.86333333333 |
| Monthly Target 4 | 156.52 |
| Monthly Target 5 | 162.8 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 150.23 (-2.19%) | 155.19 | 145.21 - 157.15 | 0.4181 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.9771 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8537 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0033 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2299 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.8876 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9657 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9492 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1665 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.5489 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9168 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 136.48 and 174.46
| Yearly Target 1 | 106.58 |
| Yearly Target 2 | 128.4 |
| Yearly Target 3 | 144.55666666667 |
| Yearly Target 4 | 166.38 |
| Yearly Target 5 | 182.54 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 150.23 (5.75%) | 142.60 | 122.73 - 160.71 | 0.6284 times | Wed 31 December 2025 | 142.06 (15.81%) | 123.10 | 98.30 - 186.15 | 2.2883 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 1.9067 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.3853 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.9273 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.8017 times | Thu 31 December 2020 | 52.31 (14.19%) | 45.97 | 26.82 - 59.89 | 0.6528 times | Tue 31 December 2019 | 45.81 (11.87%) | 40.68 | 34.01 - 47.94 | 0.46 times | Mon 31 December 2018 | 40.95 (14.87%) | 35.35 | 30.55 - 44.03 | 0.4991 times | Wed 27 December 2017 | 35.65 (-33.92%) | 54.45 | 34.20 - 54.80 | 0.4504 times | Fri 30 December 2016 | 53.95 (0%) | 34.38 | 30.53 - 54.50 | 0.5037 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Inc HWKN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawkins Inc HWKN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 135, while middle bands are at 142 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HawkinsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.07 and HawkinsInc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 147.96 |
| 12 day DMA | 150.48 |
| 20 day DMA | 147.1 |
| 35 day DMA | 147.47 |
| 50 day DMA | 144.86 |
| 100 day DMA | 143.96 |
| 150 day DMA | 150.19 |
| 200 day DMA | 153.45 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149 | 148.38 | 148.52 |
| 12 day EMA | 148.88 | 148.63 | 148.73 |
| 20 day EMA | 148.26 | 148.05 | 148.05 |
| 35 day EMA | 146.91 | 146.71 | 146.63 |
| 50 day EMA | 145.7 | 145.51 | 145.4 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.96 | 147.82 | 148.5 |
| 12 day SMA | 150.48 | 150.65 | 150.62 |
| 20 day SMA | 147.1 | 146.57 | 146.56 |
| 35 day SMA | 147.47 | 147.32 | 147.23 |
| 50 day SMA | 144.86 | 144.65 | 144.76 |
| 100 day SMA | 143.96 | 143.72 | 143.52 |
| 150 day SMA | 150.19 | 150.3 | 150.44 |
| 200 day SMA | 153.45 | 153.39 | 153.35 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
