Munafa Stock Market Course + Intraday & FNO calls 
HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do HWKN
- Forcast & Targets HWKN
- HWKN Experts view
- Tomorrow's Movement HWKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsInc
Strong intraday Stock price targets for HawkinsInc are 146.7 and 149.17
| Intraday Target 1 | 144.79 |
| Intraday Target 2 | 146.14 |
| Intraday Target 3 | 147.26 |
| Intraday Target 4 | 148.61 |
| Intraday Target 5 | 149.73 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 147.49 (0.29%) | 147.22 | 145.91 - 148.38 | 0.653 times | Wed 15 April 2026 | 147.07 (-0.72%) | 147.27 | 144.90 - 147.97 | 1.4316 times | Tue 14 April 2026 | 148.14 (-1.39%) | 150.50 | 147.20 - 150.98 | 0.7176 times | Mon 13 April 2026 | 150.23 (1.44%) | 148.10 | 146.50 - 151.91 | 1.1141 times | Fri 10 April 2026 | 148.10 (0.25%) | 147.12 | 145.92 - 150.30 | 0.906 times | Thu 09 April 2026 | 147.73 (0.42%) | 146.20 | 145.45 - 148.84 | 1.1727 times | Wed 08 April 2026 | 147.11 (0.31%) | 151.80 | 146.77 - 152.97 | 1.2343 times | Tue 07 April 2026 | 146.65 (-1.91%) | 148.67 | 145.21 - 150.10 | 0.6883 times | Mon 06 April 2026 | 149.50 (-1.34%) | 151.34 | 149.49 - 153.03 | 1.0399 times | Thu 02 April 2026 | 151.53 (-3%) | 154.60 | 150.52 - 156.47 | 1.0423 times | Wed 01 April 2026 | 156.22 (1.71%) | 155.19 | 151.50 - 157.15 | 0.7762 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 142.69 and 149.7
| Weekly Target 1 | 141.09 |
| Weekly Target 2 | 144.29 |
| Weekly Target 3 | 148.1 |
| Weekly Target 4 | 151.3 |
| Weekly Target 5 | 155.11 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 147.49 (-0.41%) | 148.10 | 144.90 - 151.91 | 1.1043 times | Fri 10 April 2026 | 148.10 (-2.26%) | 151.34 | 145.21 - 153.03 | 1.4215 times | Thu 02 April 2026 | 151.53 (-0.39%) | 152.60 | 150.16 - 157.15 | 1.0272 times | Fri 27 March 2026 | 152.12 (14.92%) | 135.86 | 134.59 - 154.00 | 1.3358 times | Fri 20 March 2026 | 132.37 (-5.37%) | 140.77 | 128.75 - 146.04 | 0.9337 times | Fri 13 March 2026 | 139.88 (-6.02%) | 148.40 | 136.66 - 153.55 | 1.2159 times | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 1.2549 times | Fri 27 February 2026 | 149.10 (1.77%) | 144.95 | 142.36 - 150.12 | 0.9305 times | Fri 20 February 2026 | 146.50 (-0.08%) | 146.39 | 142.61 - 148.24 | 0.5718 times | Fri 13 February 2026 | 146.61 (0%) | 143.51 | 142.84 - 148.59 | 0.2044 times | Fri 13 February 2026 | 146.61 (9.1%) | 139.23 | 135.76 - 153.92 | 1.0321 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 140.07 and 152.32
| Monthly Target 1 | 137.6 |
| Monthly Target 2 | 142.54 |
| Monthly Target 3 | 149.84666666667 |
| Monthly Target 4 | 154.79 |
| Monthly Target 5 | 162.1 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 147.49 (-3.98%) | 155.19 | 144.90 - 157.15 | 0.5568 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.9629 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8413 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 0.9888 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2121 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.8747 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9517 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9354 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1496 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.5265 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9035 times |
Yearly price and charts HawkinsInc
Strong yearly Stock price targets for HawkinsInc HWKN are 135.11 and 173.09
| Yearly Target 1 | 105.66 |
| Yearly Target 2 | 126.58 |
| Yearly Target 3 | 143.64333333333 |
| Yearly Target 4 | 164.56 |
| Yearly Target 5 | 181.62 |
Yearly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 147.49 (3.82%) | 142.60 | 122.73 - 160.71 | 0.6549 times | Wed 31 December 2025 | 142.06 (15.81%) | 123.10 | 98.30 - 186.15 | 2.2818 times | Tue 31 December 2024 | 122.67 (74.2%) | 70.14 | 54.44 - 139.55 | 1.9013 times | Fri 29 December 2023 | 70.42 (82.44%) | 38.79 | 36.62 - 73.47 | 1.3814 times | Fri 30 December 2022 | 38.60 (-2.15%) | 39.67 | 33.31 - 48.12 | 0.9246 times | Fri 31 December 2021 | 39.45 (-24.58%) | 52.90 | 29.93 - 66.00 | 0.7995 times | Thu 31 December 2020 | 52.31 (14.19%) | 45.97 | 26.82 - 59.89 | 0.651 times | Tue 31 December 2019 | 45.81 (11.87%) | 40.68 | 34.01 - 47.94 | 0.4587 times | Mon 31 December 2018 | 40.95 (14.87%) | 35.35 | 30.55 - 44.03 | 0.4977 times | Wed 27 December 2017 | 35.65 (-33.92%) | 54.45 | 34.20 - 54.80 | 0.4491 times | Fri 30 December 2016 | 53.95 (0%) | 35.57 | 30.53 - 54.50 | 0.4999 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawkins Inc HWKN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 137, while middle bands are at 143 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawkinsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawkinsInc in short term but the sell signal is initial and weak.
HawkinsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawkinsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.39 and HawkinsInc HWKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 148.21 |
| 12 day DMA | 149.45 |
| 20 day DMA | 147.8 |
| 35 day DMA | 147.63 |
| 50 day DMA | 146.07 |
| 100 day DMA | 144.61 |
| 150 day DMA | 149.69 |
| 200 day DMA | 153.53 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.94 | 148.16 | 148.71 |
| 12 day EMA | 148.34 | 148.5 | 148.76 |
| 20 day EMA | 148.01 | 148.07 | 148.18 |
| 35 day EMA | 146.78 | 146.74 | 146.72 |
| 50 day EMA | 145.38 | 145.29 | 145.22 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.21 | 148.25 | 148.26 |
| 12 day SMA | 149.45 | 149.79 | 150.21 |
| 20 day SMA | 147.8 | 147.68 | 147.51 |
| 35 day SMA | 147.63 | 147.61 | 147.52 |
| 50 day SMA | 146.07 | 145.66 | 145.22 |
| 100 day SMA | 144.61 | 144.38 | 144.18 |
| 150 day SMA | 149.69 | 149.84 | 150.01 |
| 200 day SMA | 153.53 | 153.5 | 153.48 |
Videos related to: HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
