Munafa Stock Market Course + Intraday & FNO calls 
Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawkins Inc (HWKN)
Technical Analysis Report for NASDAQ stock HWKN Hawkins Inc. Dated: 04 May 2026 Updated Daily. Stock trades under Consumer Durables Deals in Specialty Chemicals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HWKN Hawkins Inc then click here. or read Experts views on Hawkins Inc or Forecast & share price targets of Hawkins Inc
Hawkins Inc Opened at 167.11 and Closed at: 165.05, which is -1.48% of previous session's close. It moved within a range of 164.62 and 170.06
The session was a Bearish session with an average volume of 130500, which is 4.6% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 162.12 and resistance for tomorrow is 167.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 163.09, 161.14 resistance for tomorrow's hourly charts is 168.53, 172.02
10 Day SMA for Hawkins Inc (HWKN) is 166.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hawkins Inc (HWKN) is 158 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hawkins Inc (HWKN) is 151.64 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 148.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hawkins Inc is 154.12 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hawkins Inc is at 158 and 200 DMA is at 154.12, while 50 DMA and 100 DMA are at 151.64 and 148.58 respectively
Hawkins Inc (HWKN) moving average of 20 SMA is at 158 and 20 EMA is at 160.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 165.05 | 158 | 160.37 |
| 01 Fri May | 167.49 | 157.23 | 159.88 |
| 30 Thu Apr | 167.45 | 156.43 | 159.08 |
| 29 Wed Apr | 164.57 | 155.87 | 158.2 |
| 28 Tue Apr | 166.05 | 155.32 | 157.53 |
| 27 Mon Apr | 170.73 | 154.6 | 156.63 |
Hawkins Inc (HWKN) moving average of 50 SMA is at 151.64 and 50 EMA is at 154
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 165.05 | 151.64 | 154 |
| 01 Fri May | 167.49 | 151.23 | 153.55 |
| 30 Thu Apr | 167.45 | 150.78 | 152.98 |
| 29 Wed Apr | 164.57 | 150.33 | 152.39 |
| 28 Tue Apr | 166.05 | 149.97 | 151.89 |
| 27 Mon Apr | 170.73 | 149.58 | 151.31 |
Hawkins Inc (HWKN) moving average of 100 SMA is at 148.58 and 100 EMA is at 150.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 165.05 | 148.58 | 150.94 |
| 01 Fri May | 167.49 | 148.3 | 150.65 |
| 30 Thu Apr | 167.45 | 148 | 150.31 |
| 29 Wed Apr | 164.57 | 147.7 | 149.96 |
| 28 Tue Apr | 166.05 | 147.43 | 149.66 |
| 27 Mon Apr | 170.73 | 147.12 | 149.33 |
Hawkins Inc (HWKN) moving average of 200 SMA is at 154.12 and 200 EMA is at 147.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 165.05 | 154.12 | 147.56 |
| 01 Fri May | 167.49 | 154.11 | 147.38 |
| 30 Thu Apr | 167.45 | 154.08 | 147.18 |
| 29 Wed Apr | 164.57 | 154.03 | 146.98 |
| 28 Tue Apr | 166.05 | 153.99 | 146.8 |
| 27 Mon Apr | 170.73 | 153.94 | 146.61 |
Hawkins Inc has performed better than Willis Lease in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Virco Manufacturing in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Tilray Inc in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Interface Inc in short term. Holding Hawkins Inc could be a better choice for now!
Sleep Number has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Sleep Number, about 131.09% more returns!
Hawkins Inc has performed better than Rush Enterprises in short term. Holding Hawkins Inc could be a better choice for now!
Lsi Industries has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Lsi Industries, about 11.23% more returns!
Lumentum Holdings has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Lumentum Holdings, about 7.16% more returns!
Littelfuse Inc has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Littelfuse Inc, about 10.79% more returns!
American Superconductor has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in American Superconductor, about 46.72% more returns!
Caseys General has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Caseys General, about 2.39% more returns!
Hawkins Inc has performed better than Central Garden in short term. Holding Hawkins Inc could be a better choice for now!
Energy Focus has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Energy Focus, about 69.72% more returns!
Hawkins Inc has performed better than Franklin Electric in short term. Holding Hawkins Inc could be a better choice for now!
Flexsteel Industries has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Flexsteel Industries, about 5.52% more returns!
Hawkins Inc has performed better than Goodyear Tire in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Hudson Technologies in short term. Holding Hawkins Inc could be a better choice for now!
Helen Troy has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Helen Troy, about 32.65% more returns!
Inseego Corp has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Inseego Corp, about 47.97% more returns!
Hawkins Inc Technical analysis of indicators
Price action analysis of Hawkins Inc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.31 and Hawkins Inc HWKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc HWKN stock. Volume based technical analysis of Hawkins Inc HWKN stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HWKN Hawkins Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HWKN Experts View which covers a lot of information including buying and selling signals
HWKN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawkins Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
