Munafa Stock Market Course + Intraday & FNO calls 
Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawkins Inc (HWKN)
Technical Analysis Report for NASDAQ stock HWKN Hawkins Inc. Dated: 13 Apr 2026 Updated Daily. Stock trades under Consumer Durables Deals in Specialty Chemicals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HWKN Hawkins Inc then click here. or read Experts views on Hawkins Inc or Forecast & share price targets of Hawkins Inc
Hawkins Inc Opened at 148.10 and Closed at: 150.23, which is 1.42% of previous session's close. It moved within a range of 146.50 and 151.91
The session was a Bullish session with an average volume of 186300, which is 18.68% of previous session's volumes.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 148.37 and resistance for tomorrow is 153.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 147.18, 144.14 resistance for tomorrow's hourly charts is 152.59, 154.96
10 Day SMA for Hawkins Inc (HWKN) is 150.23 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hawkins Inc (HWKN) is 147.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hawkins Inc (HWKN) is 144.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 143.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hawkins Inc is 153.45 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hawkins Inc is at 147.1 and 200 DMA is at 153.45, while 50 DMA and 100 DMA are at 144.86 and 143.96 respectively
Hawkins Inc (HWKN) moving average of 20 SMA is at 147.1 and 20 EMA is at 148.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 150.23 | 147.1 | 148.31 |
| 10 Fri Apr | 148.10 | 146.57 | 148.11 |
| 09 Thu Apr | 147.73 | 146.56 | 148.11 |
| 08 Wed Apr | 147.11 | 146.59 | 148.15 |
| 07 Tue Apr | 146.65 | 146.88 | 148.26 |
| 06 Mon Apr | 149.50 | 146.99 | 148.43 |
Hawkins Inc (HWKN) moving average of 50 SMA is at 144.86 and 50 EMA is at 147.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 150.23 | 144.86 | 147.05 |
| 10 Fri Apr | 148.10 | 144.65 | 146.92 |
| 09 Thu Apr | 147.73 | 144.76 | 146.87 |
| 08 Wed Apr | 147.11 | 144.88 | 146.83 |
| 07 Tue Apr | 146.65 | 145 | 146.82 |
| 06 Mon Apr | 149.50 | 145.17 | 146.83 |
Hawkins Inc (HWKN) moving average of 100 SMA is at 143.96 and 100 EMA is at 147.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 150.23 | 143.96 | 147.07 |
| 10 Fri Apr | 148.10 | 143.72 | 147.01 |
| 09 Thu Apr | 147.73 | 143.52 | 146.99 |
| 08 Wed Apr | 147.11 | 143.37 | 146.98 |
| 07 Tue Apr | 146.65 | 143.18 | 146.98 |
| 06 Mon Apr | 149.50 | 142.99 | 146.99 |
Hawkins Inc (HWKN) moving average of 200 SMA is at 153.45 and 200 EMA is at 145.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 150.23 | 153.45 | 145.58 |
| 10 Fri Apr | 148.10 | 153.39 | 145.53 |
| 09 Thu Apr | 147.73 | 153.35 | 145.5 |
| 08 Wed Apr | 147.11 | 153.31 | 145.48 |
| 07 Tue Apr | 146.65 | 153.26 | 145.46 |
| 06 Mon Apr | 149.50 | 153.22 | 145.45 |
Willis Lease has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Willis Lease, about 18.15% more returns!
Rush Enterprises has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Rush Enterprises, about 13.81% more returns!
Hawkins Inc has performed better than Powell Industries in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Mediwound in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Lsi Industries in short term. Holding Hawkins Inc could be a better choice for now!
Littelfuse Inc has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Littelfuse Inc, about 11.26% more returns!
American Superconductor has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in American Superconductor, about 14.45% more returns!
Hawkins Inc has performed better than Bassett Furniture in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Central Garden in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Copart Inc in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Daktronics Inc in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Educational Development in short term. Holding Hawkins Inc could be a better choice for now!
Franklin Electric has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Franklin Electric, about 6.17% more returns!
Flexsteel Industries has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Flexsteel Industries, about 3.4% more returns!
Hawkins Inc has performed better than Hudson Technologies in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Helen Troy in short term. Holding Hawkins Inc could be a better choice for now!
Hooker Furniture has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Hooker Furniture, about 5.68% more returns!
Inseego Corp has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Inseego Corp, about 9.1% more returns!
Hawkins Inc Technical analysis of indicators
Price action analysis of Hawkins Inc (HWKN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.07 and Hawkins Inc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc HWKN stock. Volume based technical analysis of Hawkins Inc HWKN stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HWKN Hawkins Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HWKN Experts View which covers a lot of information including buying and selling signals
HWKN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawkins Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
