Munafa Stock Market Course + Intraday & FNO calls 
Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawkins Inc (HWKN)
Technical Analysis Report for NASDAQ stock HWKN Hawkins Inc. Dated: 16 Jun 2026 Updated Daily. Stock trades under Consumer Durables Deals in Specialty Chemicals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HWKN Hawkins Inc then click here. or read Experts views on Hawkins Inc or Forecast & share price targets of Hawkins Inc
Hawkins Inc Opened at 159.07 and Closed at: 160.37, which is 0.95% of previous session's close. It moved within a range of 155.81 and 161.61
The session was a Bullish session with an average volume of 122700, which is 28.69% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 158.09 and resistance for tomorrow is 163.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 156.92, 153.46 resistance for tomorrow's hourly charts is 162.72, 165.06
10 Day SMA for Hawkins Inc (HWKN) is 156.24 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hawkins Inc (HWKN) is 156.06 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hawkins Inc (HWKN) is 158.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 151.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hawkins Inc is 152.76 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hawkins Inc is at 156.06 and 200 DMA is at 152.76, while 50 DMA and 100 DMA are at 158.87 and 151.94 respectively
Hawkins Inc (HWKN) moving average of 20 SMA is at 156.06 and 20 EMA is at 157.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Jun | 160.37 | 156.06 | 157.43 |
| 15 Mon Jun | 158.84 | 155.83 | 157.12 |
| 12 Fri Jun | 158.34 | 155.83 | 156.94 |
| 11 Thu Jun | 156.89 | 155.75 | 156.79 |
| 10 Wed Jun | 153.78 | 155.99 | 156.78 |
| 09 Tue Jun | 155.60 | 156.73 | 157.1 |
Hawkins Inc (HWKN) moving average of 50 SMA is at 158.87 and 50 EMA is at 156.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Jun | 160.37 | 158.87 | 156.86 |
| 15 Mon Jun | 158.84 | 158.59 | 156.72 |
| 12 Fri Jun | 158.34 | 158.41 | 156.63 |
| 11 Thu Jun | 156.89 | 158.27 | 156.56 |
| 10 Wed Jun | 153.78 | 158.26 | 156.55 |
| 09 Tue Jun | 155.60 | 158.25 | 156.66 |
Hawkins Inc (HWKN) moving average of 100 SMA is at 151.94 and 100 EMA is at 154.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Jun | 160.37 | 151.94 | 154.4 |
| 15 Mon Jun | 158.84 | 151.88 | 154.28 |
| 12 Fri Jun | 158.34 | 151.85 | 154.19 |
| 11 Thu Jun | 156.89 | 151.81 | 154.11 |
| 10 Wed Jun | 153.78 | 151.76 | 154.05 |
| 09 Tue Jun | 155.60 | 151.74 | 154.06 |
Hawkins Inc (HWKN) moving average of 200 SMA is at 152.76 and 200 EMA is at 149.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Jun | 160.37 | 152.76 | 149.83 |
| 15 Mon Jun | 158.84 | 152.79 | 149.72 |
| 12 Fri Jun | 158.34 | 152.84 | 149.63 |
| 11 Thu Jun | 156.89 | 152.89 | 149.54 |
| 10 Wed Jun | 153.78 | 152.97 | 149.47 |
| 09 Tue Jun | 155.60 | 153.06 | 149.43 |
Littelfuse Inc has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Littelfuse Inc, about 4.23% more returns!
Hawkins Inc has performed better than American Superconductor in short term. Holding Hawkins Inc could be a better choice for now!
Mannatech Incorporated has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Mannatech Incorporated, about 24.14% more returns!
Hawkins Inc has performed better than Natural Alternatives in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Natural Health in short term. Holding Hawkins Inc could be a better choice for now!
Euro Tech has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Euro Tech, about 0.42% more returns!
Powell Industries has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Powell Industries, about 7.04% more returns!
Hawkins Inc has performed better than Energy Focus in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Sleep Number in short term. Holding Hawkins Inc could be a better choice for now!
Goodyear Tire has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Goodyear Tire, about 8.02% more returns!
Hawkins Inc has performed better than Tilray Inc in short term. Holding Hawkins Inc could be a better choice for now!
Hudson Technologies has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Hudson Technologies, about 8.86% more returns!
Hooker Furniture has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Hooker Furniture, about 17.82% more returns!
Hawkins Inc has performed better than Viomi Technology in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Iridium Communications in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc Technical analysis of indicators
Price action analysis of Hawkins Inc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.3 and Hawkins Inc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc HWKN stock. Volume based technical analysis of Hawkins Inc HWKN stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HWKN Hawkins Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HWKN Experts View which covers a lot of information including buying and selling signals
HWKN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawkins Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
