Munafa Stock Market Course + Intraday & FNO calls 
Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawkins Inc (HWKN)
Technical Analysis Report for NASDAQ stock HWKN Hawkins Inc. Dated: 19 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Specialty Chemicals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HWKN Hawkins Inc then click here. or read Experts views on Hawkins Inc or Forecast & share price targets of Hawkins Inc
Hawkins Inc Opened at 147.02 and Closed at: 144.17, which is -1.65% of previous session's close. It moved within a range of 141.83 and 147.02
The session was a Bearish session with an average volume of 518600, which is 69.17% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 140.41 and resistance for tomorrow is 145.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 141.66, 139.15 resistance for tomorrow's hourly charts is 146.85, 149.53
10 Day SMA for Hawkins Inc (HWKN) is 142 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hawkins Inc (HWKN) is 137.15 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hawkins Inc (HWKN) is 143.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 158.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hawkins Inc is 143.52 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hawkins Inc is at 137.15 and 200 DMA is at 143.52, while 50 DMA and 100 DMA are at 143.22 and 158.14 respectively
Hawkins Inc (HWKN) moving average of 20 SMA is at 137.15 and 20 EMA is at 139.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 144.17 | 137.15 | 139.63 |
| 18 Thu Dec | 146.55 | 135.95 | 139.15 |
| 17 Wed Dec | 142.57 | 134.86 | 138.37 |
| 16 Tue Dec | 143.00 | 134.08 | 137.93 |
| 15 Mon Dec | 144.14 | 133.26 | 137.4 |
| 12 Fri Dec | 142.25 | 132.38 | 136.69 |
Hawkins Inc (HWKN) moving average of 50 SMA is at 143.22 and 50 EMA is at 143.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 144.17 | 143.22 | 143.69 |
| 18 Thu Dec | 146.55 | 143.75 | 143.67 |
| 17 Wed Dec | 142.57 | 144.39 | 143.55 |
| 16 Tue Dec | 143.00 | 145.06 | 143.59 |
| 15 Mon Dec | 144.14 | 145.87 | 143.61 |
| 12 Fri Dec | 142.25 | 146.65 | 143.59 |
Hawkins Inc (HWKN) moving average of 100 SMA is at 158.14 and 100 EMA is at 147.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 144.17 | 158.14 | 147.77 |
| 18 Thu Dec | 146.55 | 158.28 | 147.84 |
| 17 Wed Dec | 142.57 | 158.43 | 147.87 |
| 16 Tue Dec | 143.00 | 158.61 | 147.98 |
| 15 Mon Dec | 144.14 | 158.76 | 148.08 |
| 12 Fri Dec | 142.25 | 158.87 | 148.16 |
Hawkins Inc (HWKN) moving average of 200 SMA is at 143.52 and 200 EMA is at 143.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 144.17 | 143.52 | 143.64 |
| 18 Thu Dec | 146.55 | 143.32 | 143.63 |
| 17 Wed Dec | 142.57 | 143.1 | 143.6 |
| 16 Tue Dec | 143.00 | 142.89 | 143.61 |
| 15 Mon Dec | 144.14 | 142.7 | 143.62 |
| 12 Fri Dec | 142.25 | 142.5 | 143.61 |
Hawkins Inc has performed better than Utstarcom Holdings in short term. Holding Hawkins Inc could be a better choice for now!
Tilray Inc has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Tilray Inc, about 1111.76% more returns!
Hawkins Inc has performed better than Rush Enterprises in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Pool Corporation in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Mediwound in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Lsi Industries in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Littelfuse Inc in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than American Superconductor in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Caseys General in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Central Garden in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Euro Tech in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Copart Inc in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Daktronics Inc in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Hudson Technologies in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Hooker Furniture in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc Technical analysis of indicators
Price action analysis of Hawkins Inc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.3 and Hawkins Inc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc HWKN stock. Volume based technical analysis of Hawkins Inc HWKN stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HWKN Hawkins Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HWKN Experts View which covers a lot of information including buying and selling signals
HWKN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawkins Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
