Munafa Stock Market Course + Intraday & FNO calls 
Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawkins Inc (HWKN)
Technical Analysis Report for NASDAQ stock HWKN Hawkins Inc. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Durables Deals in Specialty Chemicals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HWKN Hawkins Inc then click here. or read Experts views on Hawkins Inc or Forecast & share price targets of Hawkins Inc
Hawkins Inc Opened at 135.86 and Closed at: 140.74, which is 5.95% of previous session's close. It moved within a range of 134.59 and 142.31
The session was a Bullish session with an average volume of 175200, which is 51.25% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 137.67 and resistance for tomorrow is 145.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 136.12, 131.49 resistance for tomorrow's hourly charts is 143.84, 146.93
10 Day SMA for Hawkins Inc (HWKN) is 142.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hawkins Inc (HWKN) is 145.46 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hawkins Inc (HWKN) is 145.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 142.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hawkins Inc is 152.48 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hawkins Inc is at 145.46 and 200 DMA is at 152.48, while 50 DMA and 100 DMA are at 145.61 and 142.02 respectively
Hawkins Inc (HWKN) moving average of 20 SMA is at 145.46 and 20 EMA is at 143.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 140.74 | 145.46 | 143.35 |
| 20 Fri Mar | 132.37 | 145.75 | 143.62 |
| 19 Thu Mar | 134.33 | 146.38 | 144.8 |
| 17 Tue Mar | 145.15 | 146.9 | 145.9 |
| 16 Mon Mar | 143.62 | 146.89 | 145.98 |
| 13 Fri Mar | 139.88 | 147.04 | 146.23 |
Hawkins Inc (HWKN) moving average of 50 SMA is at 145.61 and 50 EMA is at 144.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 140.74 | 145.61 | 144.64 |
| 20 Fri Mar | 132.37 | 145.87 | 144.8 |
| 19 Thu Mar | 134.33 | 146.18 | 145.31 |
| 17 Tue Mar | 145.15 | 146.5 | 145.76 |
| 16 Mon Mar | 143.62 | 146.59 | 145.79 |
| 13 Fri Mar | 139.88 | 146.63 | 145.88 |
Hawkins Inc (HWKN) moving average of 100 SMA is at 142.02 and 100 EMA is at 146.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 140.74 | 142.02 | 146.04 |
| 20 Fri Mar | 132.37 | 142.31 | 146.15 |
| 19 Thu Mar | 134.33 | 142.65 | 146.43 |
| 17 Tue Mar | 145.15 | 142.95 | 146.67 |
| 16 Mon Mar | 143.62 | 143.13 | 146.7 |
| 13 Fri Mar | 139.88 | 143.33 | 146.76 |
Hawkins Inc (HWKN) moving average of 200 SMA is at 152.48 and 200 EMA is at 145.09
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 140.74 | 152.48 | 145.09 |
| 20 Fri Mar | 132.37 | 152.44 | 145.13 |
| 19 Thu Mar | 134.33 | 152.44 | 145.26 |
| 17 Tue Mar | 145.15 | 152.44 | 145.37 |
| 16 Mon Mar | 143.62 | 152.37 | 145.37 |
| 13 Fri Mar | 139.88 | 152.33 | 145.39 |
Hawkins Inc has performed better than Willis Lease in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Viomi Technology in short term. Holding Hawkins Inc could be a better choice for now!
Utstarcom Holdings has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Utstarcom Holdings, about 4.36% more returns!
Hawkins Inc has performed better than Rush Enterprises in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Rush Enterprises in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Pool Corporation in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Napco Security in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Mediwound in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Lsi Industries in short term. Holding Hawkins Inc could be a better choice for now!
Bassett Furniture has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Bassett Furniture, about 2.29% more returns!
Euro Tech has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Euro Tech, about 1.43% more returns!
Hawkins Inc has performed better than America S in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Cronos Group in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Daktronics Inc in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Franklin Electric in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Flexsteel Industries in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Helen Troy in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Inseego Corp in short term. Holding Hawkins Inc could be a better choice for now!
Iridium Communications has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Iridium Communications, about 15.75% more returns!
Hawkins Inc Technical analysis of indicators
Price action analysis of Hawkins Inc (HWKN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.7 and Hawkins Inc HWKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc HWKN stock. Volume based technical analysis of Hawkins Inc HWKN stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HWKN Hawkins Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HWKN Experts View which covers a lot of information including buying and selling signals
HWKN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawkins Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
