Munafa Stock Market Course + Intraday & FNO calls 
Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawkins Inc (HWKN)
Technical Analysis Report for NASDAQ stock HWKN Hawkins Inc. Dated: 09 Jan 2026 Updated Daily. Stock trades under Consumer Durables Deals in Specialty Chemicals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock HWKN Hawkins Inc then click here. or read Experts views on Hawkins Inc or Forecast & share price targets of Hawkins Inc
Hawkins Inc Opened at 153.65 and Closed at: 157.66, which is 2.52% of previous session's close. It moved within a range of 152.81 and 157.96
The session was a Bullish session with an average volume of 110400, which is -6.88% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on long term averages
Support for tomorrow is 155.24 and resistance for tomorrow is 160.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 154.33, 150.99 resistance for tomorrow's hourly charts is 159.48, 161.29
10 Day SMA for Hawkins Inc (HWKN) is 148.45 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hawkins Inc (HWKN) is 146.5 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hawkins Inc (HWKN) is 138.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 154.98 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hawkins Inc is 146.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hawkins Inc is at 146.5 and 200 DMA is at 146.3, while 50 DMA and 100 DMA are at 138.28 and 154.98 respectively
Hawkins Inc (HWKN) moving average of 20 SMA is at 146.5 and 20 EMA is at 146.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 157.66 | 146.5 | 146.57 |
| 08 Thu Jan | 153.69 | 145.62 | 145.4 |
| 07 Wed Jan | 147.99 | 144.89 | 144.53 |
| 06 Tue Jan | 150.04 | 144.34 | 144.17 |
| 05 Mon Jan | 150.06 | 143.71 | 143.55 |
| 02 Fri Jan | 145.28 | 143.11 | 142.86 |
Hawkins Inc (HWKN) moving average of 50 SMA is at 138.28 and 50 EMA is at 145.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 157.66 | 138.28 | 145.66 |
| 08 Thu Jan | 153.69 | 138.43 | 145.17 |
| 07 Wed Jan | 147.99 | 138.75 | 144.82 |
| 06 Tue Jan | 150.04 | 139.12 | 144.69 |
| 05 Mon Jan | 150.06 | 139.4 | 144.47 |
| 02 Fri Jan | 145.28 | 139.67 | 144.24 |
Hawkins Inc (HWKN) moving average of 100 SMA is at 154.98 and 100 EMA is at 147.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 157.66 | 154.98 | 147.91 |
| 08 Thu Jan | 153.69 | 155.11 | 147.71 |
| 07 Wed Jan | 147.99 | 155.31 | 147.59 |
| 06 Tue Jan | 150.04 | 155.54 | 147.58 |
| 05 Mon Jan | 150.06 | 155.77 | 147.53 |
| 02 Fri Jan | 145.28 | 156.05 | 147.48 |
Hawkins Inc (HWKN) moving average of 200 SMA is at 146.3 and 200 EMA is at 144.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 157.66 | 146.3 | 144.49 |
| 08 Thu Jan | 153.69 | 146.05 | 144.36 |
| 07 Wed Jan | 147.99 | 145.81 | 144.27 |
| 06 Tue Jan | 150.04 | 145.6 | 144.23 |
| 05 Mon Jan | 150.06 | 145.38 | 144.17 |
| 02 Fri Jan | 145.28 | 145.16 | 144.11 |
Hawkins Inc has performed better than Tilray Inc in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Interface Inc in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Pool Corporation in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Napco Security in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Lsi Industries in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Lumentum Holdings in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Bassett Furniture in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Central Garden in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Euro Tech in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Copart Inc in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Educational Development in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Franklin Electric in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Goodyear Tire in short term. Holding Hawkins Inc could be a better choice for now!
Hawkins Inc has performed better than Helen Troy in short term. Holding Hawkins Inc could be a better choice for now!
Hooker Furniture has performed better than Hawkins Inc in short term. You could have earned much better returns by investing in Hooker Furniture, about 0.5% more returns!
Hawkins Inc Technical analysis of indicators
Price action analysis of Hawkins Inc (HWKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.42 and Hawkins Inc HWKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc HWKN stock. Volume based technical analysis of Hawkins Inc HWKN stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock HWKN Hawkins Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HWKN Experts View which covers a lot of information including buying and selling signals
HWKN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawkins Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawkins Inc (HWKN) Technical (Analysis) Reports Hawkins Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
