Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hudson Technologies, Inc. HDSN technical analysis buy or sell
Munafa technical analysis Hudson Technologies, Inc. HDSN technical analysis buy or sell Analysis of Hudson Technologies, Inc. HDSN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 5.63 | 5.67 | 5.70 | 5.61 |
| 20 Thu Aug | 5.57 | 5.77 | 5.79 | 5.56 |
| 19 Wed Aug | 5.85 | 5.81 | 5.96 | 5.63 |
| 18 Tue Aug | 5.64 | 6.25 | 6.32 | 5.53 |
| 17 Mon Aug | 6.15 | 5.67 | 6.38 | 5.52 |
Stock of Hudson Technologies, Inc. closed at 5.63 and it opened at 5.67
It moved inside a range of 5.61 and 5.70
52 week High is 10.06 and 52 week Low is 4.64
Financial Year High is 6.58 and Low is 4.64
This year High is 7.70 and Low is 4.64
Hudson Technologies, Inc. HDSN Daily Analysis to buy or sell
As per my analysis of Hudson Technologies, Inc. HDSN, 12 day returns for Hudson Technologies, Inc. HDSN have been negative, with total returns of -0.03, which is -0.53% with investment starting at 5.66.
An investment of 100,000 bucks in Hudson Technologies, Inc. would have become 99470 bucks today.
Hudson Technologies, Inc. HDSN moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.55% of returns per day.
Hudson Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hudson Technologies, Inc. HDSN at this time.
It appears as if Hudson Technologies, Inc. HDSN gave a large move recently.
Stock of Hudson Technologies, Inc. (HDSN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Hudson Technologies, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 5.86. However, stock will show a bearish move below 5.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hudson Technologies, Inc. HDSN
Candle stick analysis of Hudson Technologies, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hudson Technologies, Inc. are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.5
Hudson Technologies, Inc. is moving towards a low expiry
Hudson Technologies, Inc. is forming a DOJI candle
Candle stick analysis of Hudson Technologies, Inc. as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hudson Technologies, Inc. are:
HL: 4.1 HC: 4 LC: 0.2 OC: 0.4
Hudson Technologies, Inc. is moving towards a low expiry
Hudson Technologies, Inc. is forming a DOJI candle
Candle stick analysis of Hudson Technologies, Inc. as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hudson Technologies, Inc. are:
HL: 5.9 HC: 1.9 LC: 3.9 OC: 2.6
Hudson Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Hudson Technologies, Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hudson Technologies, Inc. are:
HL: 14.3 HC: 12.1 LC: 2 OC: 1.1
Hudson Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Hudson Technologies, Inc. as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hudson Technologies, Inc. are:
HL: 15.6 HC: 3.7 LC: 11.4 OC: 12.5
Hudson Technologies, Inc. is moving towards a high expiry
Hudson Technologies, Inc. HDSN Weekly Analysis to buy or sell
As per my analysis of Hudson Technologies, Inc. HDSN, 12 week returns for Hudson Technologies, Inc. HDSN have been negative, with total returns of -0.15, which is -2.6% with investment starting at 5.78.
An investment of 100,000 bucks in Hudson Technologies, Inc. would have become 97400 bucks today.
Hudson Technologies, Inc. HDSN moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 3.55% of returns per week.
Weekly Candle Stick analysis of Hudson Technologies, Inc. HDSN
Candle stick analysis of Hudson Technologies, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hudson Technologies, Inc. are:
HL: 15.6 HC: 13.3 LC: 2 OC: 12.5
Hudson Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Hudson Technologies, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hudson Technologies, Inc. are:
HL: 4.9 HC: 1.8 LC: 3.1 OC: 3
Hudson Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Hudson Technologies, Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hudson Technologies, Inc. are:
HL: 16.1 HC: 14.5 LC: 1.5 OC: 3.7
Hudson Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Hudson Technologies, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hudson Technologies, Inc. are:
HL: 13.1 HC: 7.1 LC: 5.6 OC: 1.1
Hudson Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Hudson Technologies, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hudson Technologies, Inc. are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 0.3
Hudson Technologies, Inc. is moving towards a high expiry
Hudson Technologies, Inc. is forming a DOJI candle
Hudson Technologies, Inc. HDSN Monthly Analysis to buy or sell
As per my analysis of Hudson Technologies, Inc. HDSN, 12 month returns for Hudson Technologies, Inc. HDSN have been negative, with total returns of -4.21, which is -42.78% with investment starting at 9.84.
An investment of 100,000 bucks in Hudson Technologies, Inc. would have become 57220 bucks today.
Hudson Technologies, Inc. HDSN moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 10.66% of returns per month.
Monthly Candle Stick analysis of Hudson Technologies, Inc. HDSN
Candle stick analysis of Hudson Technologies, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hudson Technologies, Inc. are:
HL: 16.6 HC: 13.9 LC: 2.4 OC: 3.7
Hudson Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Hudson Technologies, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hudson Technologies, Inc. are:
HL: 21.7 HC: 8.6 LC: 12.1 OC: 16.9
Hudson Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Hudson Technologies, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hudson Technologies, Inc. are:
HL: 14.9 HC: 6.7 LC: 7.8 OC: 11.9
Hudson Technologies, Inc. is moving towards a high expiry
Candle stick analysis of Hudson Technologies, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hudson Technologies, Inc. are:
HL: 41.8 HC: 23.7 LC: 14.7 OC: 4.1
Hudson Technologies, Inc. is moving towards a low expiry
Candle stick analysis of Hudson Technologies, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hudson Technologies, Inc. are:
HL: 15.6 HC: 3.5 LC: 11.7 OC: 10.9
Hudson Technologies, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Hudson Technologies, Inc. HDSN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
